Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 125,000 +0.01(+20.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 36,000 +0.01(+11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 53,200 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2019 0.0500 0.0550 0.0500 0.0550 96,000 +0.00(+10.00%)
Apr 24, 2019 0.0500 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 93,650 -0.00(-9.09%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 244,500 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 141,980 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 04, 2019 0.0600 0.0600 0.0550 0.0550 53,275 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0550 0.0600 40,187 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0600 0.0550 0.0550 30,700 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 146,300 +0.00(+9.09%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 114,000 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Mar 13, 2019 0.0650 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Mar 11, 2019 0.0700 0.0750 0.0700 0.0700 115,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 33,200 -0.01(-11.11%)
Mar 04, 2019 0.0800 0.0900 0.0800 0.0900 132,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.