Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2019 0.1450 0.1500 0.1450 0.1500 73,000 +0.01(+7.14%)
May 28, 2019 0.1450 0.1450 0.1400 0.1400 29,439 -0.00(-3.45%)
May 27, 2019 0.1400 0.1450 0.1400 0.1450 3,449 +0.00(+0.00%)
May 24, 2019 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
May 23, 2019 0.1400 0.1450 0.1400 0.1450 101,833 +0.00(+0.00%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
May 21, 2019 0.1400 0.1450 0.1400 0.1450 45,550 +0.00(+3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 16, 2019 0.1500 0.1500 0.1450 0.1450 52,200 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1450 0.1450 121,850 +0.00(+0.00%)
May 14, 2019 0.1400 0.1450 0.1400 0.1450 20,700 +0.00(+3.57%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 30,711 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1400 145,170 -0.00(-3.45%)
May 09, 2019 0.1500 0.1500 0.1450 0.1450 126,500 -0.01(-3.33%)
May 08, 2019 0.1500 0.1500 0.1500 0.1500 39,200 +0.01(+3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 40,749 -0.01(-3.33%)
May 06, 2019 0.1450 0.1500 0.1450 0.1500 13,500 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 38,100 +0.00(+3.57%)
May 02, 2019 0.1450 0.1500 0.1400 0.1400 114,425 -0.00(-3.45%)
May 01, 2019 0.1450 0.1500 0.1450 0.1450 159,295 +0.00(+0.00%)
Apr 30, 2019 0.1450 0.1500 0.1450 0.1450 229,250 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1500 0.1450 0.1450 43,100 -0.01(-3.33%)
Apr 26, 2019 0.1550 0.1550 0.1500 0.1500 33,448 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1550 0.1500 0.1500 107,000 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1500 0.1500 80,600 +0.01(+3.45%)
Apr 23, 2019 0.1500 0.1500 0.1450 0.1450 196,650 -0.01(-6.45%)
Apr 22, 2019 0.1500 0.1600 0.1500 0.1550 257,100 +0.01(+6.90%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1500 0.1450 0.1450 219,668 -0.01(-3.33%)
Apr 16, 2019 0.1450 0.1500 0.1450 0.1500 384,640 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1400 0.1500 106,150 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 119,530 +0.00(+0.00%)
Apr 11, 2019 0.1450 0.1500 0.1450 0.1500 248,973 +0.01(+7.14%)
Apr 10, 2019 0.1450 0.1500 0.1400 0.1400 178,455 -0.01(-6.67%)
Apr 09, 2019 0.1500 0.1500 0.1450 0.1500 36,073 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1500 0.1450 0.1500 561,500 +0.01(+3.45%)
Apr 05, 2019 0.1450 0.1450 0.1450 0.1450 76,695 +0.00(+0.00%)
Apr 04, 2019 0.1450 0.1500 0.1450 0.1450 181,543 +0.00(+0.00%)
Apr 03, 2019 0.1450 0.1450 0.1400 0.1450 297,900 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1450 0.1400 0.1450 35,000 +0.00(+3.57%)
Apr 01, 2019 0.1450 0.1450 0.1400 0.1400 267,400 +0.00(+0.00%)
Mar 29, 2019 0.1450 0.1450 0.1400 0.1400 447,400 -0.00(-3.45%)
Mar 28, 2019 0.1450 0.1500 0.1350 0.1450 483,570 +0.00(+3.57%)
Mar 27, 2019 0.1350 0.1400 0.1350 0.1400 25,500 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 109,025 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1400 0.1400 17,500 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1400 0.1400 0.1400 20,999 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1400 81,422 -0.00(-3.45%)
Mar 19, 2019 0.1400 0.1450 0.1350 0.1450 113,735 +0.00(+3.57%)
Mar 18, 2019 0.1450 0.1450 0.1400 0.1400 30,889 -0.00(-3.45%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1450 22,139 +0.00(+3.57%)
Mar 14, 2019 0.1400 0.1400 0.1400 0.1400 59,500 +0.01(+3.70%)
Mar 13, 2019 0.1400 0.1400 0.1350 0.1350 11,894 +0.00(+0.00%)
Mar 12, 2019 0.1450 0.1450 0.1350 0.1350 235,000 -0.01(-6.90%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 198,194 +0.00(+0.00%)
Mar 08, 2019 0.1350 0.1450 0.1350 0.1450 140,222 +0.01(+7.41%)
Mar 07, 2019 0.1400 0.1450 0.1350 0.1350 153,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1350 0.1350 49,340 -0.01(-6.90%)
Mar 05, 2019 0.1400 0.1450 0.1400 0.1450 17,050 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1450 0.1400 0.1450 67,961 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.