Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.100 2.160 2.100 2.100 85,760 -0.01(-0.47%)
May 30, 2019 2.050 2.120 2.020 2.110 70,700 +0.03(+1.44%)
May 29, 2019 2.000 2.090 2.000 2.080 87,760 +0.08(+4.00%)
May 28, 2019 2.030 2.050 1.980 2.000 45,760 -0.04(-1.96%)
May 27, 2019 2.050 2.070 2.010 2.040 106,295 +0.02(+0.99%)
May 24, 2019 1.950 2.030 1.950 2.020 118,702 +0.03(+1.51%)
May 23, 2019 1.970 2.040 1.970 1.990 127,377 +0.01(+0.51%)
May 22, 2019 1.950 2.000 1.930 1.980 130,388 +0.01(+0.51%)
May 21, 2019 1.970 2.000 1.900 1.970 159,337 -0.04(-1.99%)
May 17, 2019 2.010 2.010 2.010 0 -0.04(-1.95%)
May 16, 2019 2.030 2.080 2.030 2.050 28,900 +0.01(+0.49%)
May 15, 2019 2.080 2.080 2.010 2.040 102,900 -0.03(-1.45%)
May 14, 2019 2.080 2.110 2.060 2.070 28,266 -0.01(-0.48%)
May 13, 2019 2.150 2.150 2.070 2.080 64,730 -0.04(-1.89%)
May 10, 2019 2.050 2.120 2.050 2.120 69,147 +0.10(+4.95%)
May 09, 2019 2.020 2.040 1.980 2.020 58,888 +0.00(+0.00%)
May 08, 2019 2.070 2.070 2.000 2.020 66,960 -0.05(-2.42%)
May 07, 2019 2.080 2.100 1.960 2.070 148,177 -0.01(-0.48%)
May 06, 2019 2.160 2.170 2.060 2.080 109,152 -0.07(-3.26%)
May 03, 2019 2.090 2.220 2.090 2.150 242,765 +0.03(+1.42%)
May 02, 2019 2.190 2.190 2.050 2.120 96,255 -0.07(-3.20%)
May 01, 2019 2.270 2.290 2.140 2.190 70,097 -0.09(-3.95%)
Apr 30, 2019 2.300 2.320 2.250 2.280 51,080 +0.02(+0.88%)
Apr 29, 2019 2.220 2.340 2.220 2.260 173,460 -0.01(-0.44%)
Apr 26, 2019 2.060 2.290 2.060 2.270 237,105 +0.18(+8.61%)
Apr 25, 2019 2.120 2.160 2.060 2.090 166,306 -0.06(-2.79%)
Apr 24, 2019 2.000 2.160 2.000 2.150 200,085 +0.13(+6.44%)
Apr 23, 2019 2.080 2.100 1.980 2.020 185,403 -0.10(-4.72%)
Apr 22, 2019 2.160 2.200 2.050 2.120 137,155 -0.05(-2.30%)
Apr 18, 2019 2.170 2.170 2.170 0 -0.08(-3.56%)
Apr 17, 2019 2.100 2.260 2.100 2.250 257,978 +0.12(+5.63%)
Apr 16, 2019 2.140 2.160 2.100 2.130 125,472 -0.04(-1.84%)
Apr 15, 2019 2.260 2.290 2.140 2.170 238,516 -0.12(-5.24%)
Apr 12, 2019 2.160 2.300 2.160 2.290 373,802 +0.13(+6.02%)
Apr 11, 2019 2.100 2.220 2.100 2.160 189,869 +0.00(+0.00%)
Apr 10, 2019 2.300 2.320 2.100 2.160 331,733 -0.09(-4.00%)
Apr 09, 2019 2.050 2.270 2.050 2.250 243,066 +0.20(+9.76%)
Apr 08, 2019 1.910 2.050 1.910 2.050 188,355 +0.13(+6.77%)
Apr 05, 2019 1.930 1.960 1.910 1.920 99,533 -0.03(-1.54%)
Apr 04, 2019 1.900 1.960 1.870 1.950 58,784 +0.02(+1.04%)
Apr 03, 2019 1.850 1.930 1.850 1.930 133,540 +0.07(+3.76%)
Apr 02, 2019 1.890 1.900 1.850 1.860 108,450 -0.05(-2.62%)
Apr 01, 2019 1.970 2.000 1.870 1.910 169,699 -0.06(-3.05%)
Mar 29, 2019 1.920 1.970 1.850 1.970 92,545 +0.06(+3.14%)
Mar 28, 2019 2.020 2.020 1.910 1.910 150,895 -0.07(-3.54%)
Mar 27, 2019 1.940 2.050 1.910 1.980 194,521 +0.04(+2.06%)
Mar 26, 2019 1.880 2.080 1.830 1.940 360,697 +0.07(+3.74%)
Mar 25, 2019 1.720 1.870 1.690 1.870 252,238 +0.20(+11.98%)
Mar 22, 2019 1.640 1.710 1.640 1.670 130,821 +0.03(+1.83%)
Mar 21, 2019 1.690 1.730 1.640 1.640 133,555 -0.03(-1.80%)
Mar 20, 2019 1.650 1.700 1.640 1.670 106,341 +0.06(+3.73%)
Mar 19, 2019 1.590 1.660 1.590 1.610 118,830 +0.01(+0.63%)
Mar 18, 2019 1.560 1.670 1.560 1.600 113,041 +0.00(+0.00%)
Mar 15, 2019 1.610 1.660 1.600 1.600 139,510 -0.01(-0.62%)
Mar 14, 2019 1.680 1.730 1.610 1.610 132,175 -0.10(-5.85%)
Mar 13, 2019 1.640 1.740 1.640 1.710 136,334 +0.07(+4.27%)
Mar 12, 2019 1.670 1.690 1.610 1.640 291,450 +0.04(+2.50%)
Mar 11, 2019 1.580 1.650 1.550 1.600 91,939 +0.01(+0.63%)
Mar 08, 2019 1.640 1.640 1.580 1.590 89,533 +0.00(+0.00%)
Mar 07, 2019 1.570 1.640 1.570 1.590 25,000 -0.05(-3.05%)
Mar 06, 2019 1.570 1.640 1.570 1.640 48,246 +0.07(+4.46%)
Mar 05, 2019 1.570 1.650 1.560 1.570 93,827 +0.02(+1.29%)
Mar 04, 2019 1.570 1.630 1.520 1.550 83,128 -0.09(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.