Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.00	69.71	67.88	69.19	527,600	-0.21(-0.30%)
May 28, 2020	69.19	70.00	68.64	69.40	777,139	+0.18(+0.26%)
May 27, 2020	68.81	69.32	66.62	69.22	399,605	+2.69(+4.04%)
May 26, 2020	67.27	67.99	66.41	66.53	375,527	+0.70(+1.06%)
May 22, 2020	65.18	66.30	64.95	65.83	407,200	+0.67(+1.03%)
May 21, 2020	64.68	65.90	64.68	65.16	397,092	+0.54(+0.84%)
May 20, 2020	63.83	64.88	63.62	64.62	508,543	+1.46(+2.31%)
May 19, 2020	63.50	64.83	63.02	63.16	354,592	-0.63(-0.99%)
May 18, 2020	64.01	64.39	63.31	63.79	737,145	+2.07(+3.35%)
May 15, 2020	60.21	61.86	59.85	61.72	498,600	+0.70(+1.15%)
May 14, 2020	60.50	61.20	59.64	61.02	402,307	+0.23(+0.38%)
May 13, 2020	62.43	62.43	59.35	60.79	337,179	-1.58(-2.53%)
May 12, 2020	64.08	64.25	62.37	62.37	218,396	-1.47(-2.30%)
May 11, 2020	63.55	64.39	63.28	63.84	564,124	-0.01(-0.02%)
May 08, 2020	63.50	64.51	62.54	63.85	430,300	+0.73(+1.16%)
May 07, 2020	62.78	63.52	62.43	63.12	265,146	+1.41(+2.28%)
May 06, 2020	62.98	63.48	61.66	61.71	180,359	-1.14(-1.81%)
May 05, 2020	62.56	64.33	62.50	62.85	297,317	+0.15(+0.24%)
May 04, 2020	61.65	62.74	60.73	62.70	372,859	+0.75(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.