Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1907 0.1907 0.1689 0.1836 83,700 -0.00(-0.22%)
May 28, 2020 0.1798 0.1892 0.1750 0.1840 58,346 -0.00(-1.76%)
May 27, 2020 0.1950 0.1979 0.1780 0.1873 50,251 -0.00(-1.73%)
May 26, 2020 0.1851 0.1906 0.1705 0.1906 100,550 -0.00(-1.14%)
May 22, 2020 0.1920 0.1950 0.1813 0.1928 70,000 +0.00(+0.42%)
May 21, 2020 0.1900 0.2027 0.1834 0.1920 98,479 -0.01(-3.18%)
May 20, 2020 0.2210 0.2210 0.1978 0.1983 134,067 -0.01(-5.48%)
May 19, 2020 0.2105 0.2200 0.1950 0.2098 430,472 +0.02(+10.42%)
May 18, 2020 0.1430 0.1900 0.1430 0.1900 63,321 +0.01(+7.22%)
May 15, 2020 0.1647 0.1809 0.1647 0.1772 133,200 +0.01(+7.39%)
May 14, 2020 0.1579 0.1650 0.1579 0.1650 74,505 +0.01(+4.70%)
May 13, 2020 0.1728 0.1728 0.1576 0.1576 6,858 -0.01(-5.46%)
May 12, 2020 0.1667 0.1667 0.1667 0.1667 3,000 -0.01(-3.92%)
May 11, 2020 0.1780 0.1780 0.1669 0.1735 10,600 -0.00(-2.42%)
May 08, 2020 0.1600 0.1778 0.1600 0.1778 210,800 +0.01(+6.47%)
May 07, 2020 0.1670 0.1670 0.1670 0.1670 24,101 -0.01(-2.96%)
May 06, 2020 0.1605 0.1721 0.1605 0.1721 250,552 -0.00(-0.52%)
May 05, 2020 0.1595 0.1738 0.1595 0.1730 63,689 +0.01(+7.19%)
May 04, 2020 0.1580 0.1655 0.1500 0.1614 61,675 +0.01(+7.10%)
May 01, 2020 0.1510 0.1549 0.1442 0.1507 60,500 -0.01(-4.86%)
Apr 30, 2020 0.1800 0.1800 0.1527 0.1584 20,897 -0.02(-9.23%)
Apr 29, 2020 0.1779 0.1779 0.1637 0.1745 84,700 +0.00(+2.65%)
Apr 28, 2020 0.1740 0.1795 0.1700 0.1700 62,800 +0.01(+6.25%)
Apr 27, 2020 0.1371 0.1650 0.1371 0.1600 190,469 +0.03(+23.17%)
Apr 24, 2020 0.1372 0.1402 0.1298 0.1299 169,300 +0.00(+2.61%)
Apr 23, 2020 0.1313 0.1339 0.1250 0.1266 261,545 -0.01(-4.24%)
Apr 22, 2020 0.1294 0.1322 0.1227 0.1322 169,354 -0.00(-0.08%)
Apr 21, 2020 0.1289 0.1344 0.1200 0.1323 98,455 -0.01(-5.90%)
Apr 20, 2020 0.1403 0.1406 0.1354 0.1406 17,000 +0.00(+0.07%)
Apr 17, 2020 0.1407 0.1407 0.1282 0.1405 35,000 +0.01(+8.49%)
Apr 16, 2020 0.1369 0.1399 0.1295 0.1295 7,264 -0.00(-1.37%)
Apr 15, 2020 0.1440 0.1440 0.1279 0.1313 286,346 -0.01(-7.67%)
Apr 14, 2020 0.1300 0.1600 0.1285 0.1422 391,650 +0.01(+9.30%)
Apr 13, 2020 0.1486 0.1486 0.1300 0.1301 141,000 -0.01(-9.02%)
Apr 09, 2020 0.1459 0.1459 0.1335 0.1430 245,100 -0.01(-7.86%)
Apr 08, 2020 0.1701 0.1710 0.1475 0.1552 76,700 -0.01(-8.71%)
Apr 07, 2020 0.1629 0.1728 0.1549 0.1700 154,000 +0.02(+10.17%)
Apr 06, 2020 0.1770 0.1770 0.1469 0.1543 300,799 +0.00(+0.13%)
Apr 03, 2020 0.1435 0.1541 0.1400 0.1541 9,700 +0.01(+9.29%)
Apr 02, 2020 0.1388 0.1419 0.1366 0.1410 7,800 +0.00(+1.51%)
Apr 01, 2020 0.1330 0.1389 0.1231 0.1389 115,280 +0.00(+2.21%)
Mar 31, 2020 0.1225 0.1359 0.1200 0.1359 47,412 +0.01(+8.03%)
Mar 30, 2020 0.1100 0.1258 0.1100 0.1258 54,620 +0.01(+8.08%)
Mar 27, 2020 0.1190 0.1224 0.1102 0.1164 98,800 -0.00(-3.00%)
Mar 26, 2020 0.1136 0.1224 0.1059 0.1200 157,485 +0.01(+9.09%)
Mar 25, 2020 0.1200 0.1200 0.1086 0.1100 404,654 +0.01(+4.76%)
Mar 24, 2020 0.1111 0.1149 0.1000 0.1050 74,321 +0.00(+5.00%)
Mar 23, 2020 0.1210 0.1210 0.0935 0.1000 524,720 -0.01(-9.09%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1100 359,000 -0.01(-4.35%)
Mar 19, 2020 0.1176 0.1264 0.1102 0.1150 264,892 +0.00(+3.70%)
Mar 18, 2020 0.1273 0.1337 0.1109 0.1109 252,550 -0.02(-18.09%)
Mar 17, 2020 0.1437 0.1454 0.1284 0.1354 251,754 -0.02(-14.84%)
Mar 16, 2020 0.1500 0.1666 0.1358 0.1590 114,800 -0.01(-4.79%)
Mar 13, 2020 0.1605 0.1749 0.1600 0.1670 106,800 +0.01(+3.79%)
Mar 12, 2020 0.1647 0.1721 0.1550 0.1609 117,562 -0.02(-12.51%)
Mar 11, 2020 0.1803 0.1849 0.1760 0.1839 33,450 -0.01(-5.60%)
Mar 10, 2020 0.1885 0.1948 0.1828 0.1948 36,300 +0.01(+5.13%)
Mar 09, 2020 0.1858 0.1871 0.1701 0.1853 166,765 -0.02(-9.52%)
Mar 06, 2020 0.2143 0.2150 0.2011 0.2048 41,700 -0.02(-7.66%)
Mar 05, 2020 0.2257 0.2257 0.2159 0.2218 21,456 -0.01(-3.57%)
Mar 04, 2020 0.2148 0.2359 0.2099 0.2300 77,206 +0.01(+5.12%)
Mar 03, 2020 0.2125 0.2218 0.2001 0.2188 223,101 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.