Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
May 22, 2020 0.0010 0.0010 0.0010 950,000 +0.00(+0.00%)
May 15, 2020 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
May 14, 2020 0.0017 0.0017 0.0017 0.0017 950,000 +0.00(+70.00%)
May 08, 2020 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 2,799 -0.00(-90.00%)
May 06, 2020 0.0001 0.0017 0.0001 0.0010 957,479 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Apr 29, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 23, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2020 0.0016 0.0016 0.0016 0.0016 950,000 +0.00(+60.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2020 0.0019 0.0019 0.0010 0.0010 952,800 +0.00(+0.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Apr 08, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 07, 2020 0.0019 0.0019 0.0019 0.0019 950,000 +0.00(+11.76%)
Apr 03, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Apr 01, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Mar 31, 2020 0.0019 0.0019 0.0019 0.0019 950,000 -0.00(-5.00%)
Mar 26, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2020 0.0020 0.0020 0.0020 0.0020 950,060 +0.00(+100.00%)
Mar 19, 2020 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.