Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0370	0.0370	0.0370	0	+0.01(+37.04%)
May 28, 2020	0.0350	0.0350	0.0270	0.0270	20,533	-0.00(-3.57%)
May 20, 2020		0.0280	0.0280	0.0280	0	-0.00(-3.45%)
May 14, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
May 13, 2020	0.0290	0.0290	0.0290	0.0290	30,000	+0.00(+0.00%)
May 08, 2020		0.0290	0.0290	0.0290	0	-0.00(-11.31%)
May 01, 2020		0.0327	0.0327	0.0327	0	+0.00(+4.14%)
Apr 27, 2020		0.0314	0.0314	0.0314	0	-0.00(-0.63%)
Apr 23, 2020		0.0316	0.0316	0.0316	0	+0.00(+0.32%)
Apr 16, 2020		0.0315	0.0315	0.0315	0	+0.00(+0.32%)
Apr 13, 2020		0.0314	0.0314	0.0314	0	-0.00(-7.65%)
Apr 07, 2020		0.0340	0.0340	0.0340	0	+0.00(+8.28%)
Apr 03, 2020		0.0314	0.0314	0.0314	0	-0.01(-17.37%)
Mar 27, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.26%)
Mar 17, 2020		0.0379	0.0379	0.0379	0	-0.00(-2.82%)
Mar 06, 2020		0.0390	0.0390	0.0390	0	+0.00(+12.07%)
Mar 04, 2020		0.0348	0.0348	0.0348	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.