Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3400 0.3300 0.3400 75,307 +0.00(+0.00%)
May 28, 2020 0.3300 0.3400 0.3200 0.3400 73,386 +0.03(+9.68%)
May 27, 2020 0.3200 0.3300 0.3100 0.3100 96,835 +0.02(+6.90%)
May 26, 2020 0.3200 0.3200 0.2900 0.2900 130,505 -0.03(-9.38%)
May 25, 2020 0.2900 0.3200 0.2900 0.3200 99,280 +0.02(+6.67%)
May 22, 2020 0.2900 0.3100 0.2900 0.3000 51,065 +0.01(+3.45%)
May 21, 2020 0.2900 0.3100 0.2900 0.2900 76,450 -0.02(-6.45%)
May 20, 2020 0.2800 0.3200 0.2800 0.3100 110,732 +0.02(+6.90%)
May 19, 2020 0.3300 0.3300 0.2900 0.2900 214,848 -0.01(-3.33%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.3100 0.3100 0.2800 0.3000 308,665 -0.02(-6.25%)
May 13, 2020 0.3600 0.3700 0.3100 0.3200 563,027 -0.02(-5.88%)
May 12, 2020 0.2800 0.3500 0.2700 0.3400 798,733 +0.09(+36.00%)
May 11, 2020 0.2400 0.2600 0.2400 0.2500 61,148 -0.01(-3.85%)
May 08, 2020 0.2400 0.2600 0.2400 0.2600 117,110 +0.02(+8.33%)
May 07, 2020 0.2500 0.2500 0.2300 0.2400 112,489 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2300 0.2400 235,126 +0.02(+9.09%)
May 05, 2020 0.2100 0.2400 0.2100 0.2200 316,223 +0.01(+4.76%)
May 04, 2020 0.2000 0.2100 0.2000 0.2100 38,176 +0.01(+5.00%)
May 01, 2020 0.2200 0.2200 0.2000 0.2000 127,265 -0.01(-4.76%)
Apr 30, 2020 0.2100 0.2300 0.2100 0.2100 470,850 +0.01(+5.00%)
Apr 29, 2020 0.2000 0.2000 0.1900 0.2000 143,529 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.1900 0.2000 63,897 +0.00(+0.00%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.2000 249,047 +0.01(+5.26%)
Apr 24, 2020 0.2000 0.2000 0.1800 0.1900 151,057 +0.01(+5.56%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1800 268,561 -0.01(-5.26%)
Apr 22, 2020 0.2000 0.2000 0.1900 0.1900 70,779 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.1900 0.1900 161,348 -0.01(-5.00%)
Apr 20, 2020 0.2000 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 25,308 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2100 0.1900 0.2000 112,072 +0.00(+0.00%)
Apr 15, 2020 0.2000 0.2100 0.2000 0.2000 38,145 -0.01(-4.76%)
Apr 14, 2020 0.2300 0.2300 0.2000 0.2100 296,937 +0.02(+10.53%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1900 108,927 -0.02(-9.52%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 08, 2020 0.2000 0.2100 0.1900 0.2000 124,354 -0.01(-4.76%)
Apr 07, 2020 0.2000 0.2100 0.2000 0.2100 71,824 +0.01(+5.00%)
Apr 06, 2020 0.2100 0.2100 0.2000 0.2000 35,295 -0.01(-4.76%)
Apr 03, 2020 0.2000 0.2100 0.1900 0.2100 117,726 -0.01(-4.55%)
Apr 02, 2020 0.2000 0.2200 0.2000 0.2200 46,774 +0.01(+4.76%)
Apr 01, 2020 0.1900 0.2100 0.1900 0.2100 91,689 -0.01(-4.55%)
Mar 31, 2020 0.2300 0.2300 0.2100 0.2200 38,994 -0.01(-4.35%)
Mar 30, 2020 0.2300 0.2400 0.2200 0.2300 223,541 -0.01(-4.17%)
Mar 27, 2020 0.2300 0.2400 0.2200 0.2400 184,692 +0.01(+4.35%)
Mar 26, 2020 0.2100 0.2500 0.2100 0.2300 96,632 +0.01(+4.55%)
Mar 25, 2020 0.2100 0.2300 0.2000 0.2200 61,304 +0.01(+4.76%)
Mar 24, 2020 0.1800 0.2100 0.1800 0.2100 140,545 +0.03(+16.67%)
Mar 23, 2020 0.1800 0.1900 0.1700 0.1800 172,570 +0.00(+0.00%)
Mar 20, 2020 0.1800 0.2000 0.1800 0.1800 261,110 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.2000 0.1800 0.1800 174,917 +0.00(+0.00%)
Mar 18, 2020 0.1900 0.2000 0.1800 0.1800 275,170 -0.01(-5.26%)
Mar 17, 2020 0.2000 0.2000 0.1900 0.1900 223,610 +0.00(+0.00%)
Mar 16, 2020 0.2200 0.2200 0.1900 0.1900 199,356 -0.03(-13.64%)
Mar 13, 2020 0.2300 0.2300 0.2100 0.2200 639,662 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2400 0.2000 0.2200 336,330 -0.03(-12.00%)
Mar 11, 2020 0.2600 0.2900 0.2500 0.2500 362,238 -0.01(-3.85%)
Mar 10, 2020 0.2800 0.2900 0.2600 0.2600 220,310 +0.01(+4.00%)
Mar 09, 2020 0.3000 0.3100 0.2200 0.2500 503,727 -0.07(-21.88%)
Mar 06, 2020 0.3300 0.3400 0.3100 0.3200 194,773 -0.03(-8.57%)
Mar 05, 2020 0.3500 0.3500 0.3400 0.3500 60,278 +0.00(+0.00%)
Mar 04, 2020 0.3700 0.3700 0.3500 0.3500 121,018 +0.00(+0.00%)
Mar 03, 2020 0.3500 0.3600 0.3500 0.3500 117,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.