Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1350 0.1250 0.1350 521,837 +0.01(+8.00%)
May 28, 2020 0.1350 0.1400 0.1250 0.1250 237,823 -0.01(-7.41%)
May 27, 2020 0.1400 0.1400 0.1300 0.1350 261,351 -0.01(-3.57%)
May 26, 2020 0.1400 0.1400 0.1350 0.1400 313,300 +0.01(+3.70%)
May 25, 2020 0.1400 0.1450 0.1350 0.1350 497,700 +0.00(+0.00%)
May 22, 2020 0.1500 0.1550 0.1300 0.1350 1,258,830 -0.01(-10.00%)
May 21, 2020 0.1300 0.1500 0.1300 0.1500 916,150 +0.01(+11.11%)
May 20, 2020 0.1300 0.1350 0.1300 0.1350 212,291 +0.01(+8.00%)
May 19, 2020 0.1250 0.1350 0.1250 0.1250 847,123 +0.01(+8.70%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 14, 2020 0.1050 0.1100 0.1000 0.1100 266,302 +0.01(+4.76%)
May 13, 2020 0.1100 0.1100 0.1000 0.1050 117,500 +0.00(+0.00%)
May 12, 2020 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
May 08, 2020 0.1050 0.1050 0.1000 0.1050 72,550 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1050 63,428 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1050 0.1050 1,065,500 -0.01(-4.55%)
May 05, 2020 0.1150 0.1150 0.1100 0.1100 188,932 -0.01(-4.35%)
May 04, 2020 0.1150 0.1200 0.1150 0.1150 150,640 +0.00(+0.00%)
May 01, 2020 0.1150 0.1150 0.1100 0.1150 161,500 +0.00(+0.00%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Apr 29, 2020 0.1100 0.1150 0.1100 0.1100 348,600 +0.00(+0.00%)
Apr 28, 2020 0.1150 0.1150 0.1050 0.1100 185,600 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Apr 24, 2020 0.1150 0.1150 0.1050 0.1100 323,543 +0.00(+0.00%)
Apr 23, 2020 0.1150 0.1150 0.1050 0.1100 93,733 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1000 0.1100 347,550 +0.01(+4.76%)
Apr 21, 2020 0.1050 0.1100 0.1000 0.1050 146,200 +0.00(+0.00%)
Apr 20, 2020 0.1050 0.1100 0.1000 0.1050 210,029 +0.00(+5.00%)
Apr 17, 2020 0.1000 0.1050 0.0950 0.1000 255,741 +0.00(+0.00%)
Apr 16, 2020 0.1050 0.1050 0.1000 0.1000 254,563 -0.00(-4.76%)
Apr 15, 2020 0.1150 0.1200 0.1050 0.1050 353,322 -0.01(-4.55%)
Apr 14, 2020 0.0900 0.1450 0.0900 0.1100 1,618,247 +0.03(+37.50%)
Apr 13, 2020 0.0850 0.0850 0.0800 0.0800 105,198 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0900 0.0850 0.0850 206,005 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0900 0.0850 0.0850 188,920 -0.00(-5.56%)
Apr 06, 2020 0.0900 0.0900 0.0850 0.0900 300,860 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0900 0.0850 0.0850 312,300 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.0900 0.0850 0.0850 159,390 +0.01(+6.25%)
Apr 01, 2020 0.0850 0.0850 0.0800 0.0800 84,750 -0.01(-5.88%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0850 766,574 +0.01(+21.43%)
Mar 30, 2020 0.0750 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Mar 27, 2020 0.0750 0.0750 0.0700 0.0700 193,448 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0800 0.0700 0.0700 547,134 -0.00(-6.67%)
Mar 25, 2020 0.0650 0.0800 0.0600 0.0750 438,650 +0.02(+36.36%)
Mar 24, 2020 0.0550 0.0750 0.0550 0.0550 826,000 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+10.00%)
Mar 16, 2020 0.0650 0.0650 0.0500 0.0500 27,800 -0.01(-23.08%)
Mar 13, 2020 0.0600 0.0700 0.0600 0.0650 78,000 -0.01(-7.14%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 545,000 -0.01(-12.50%)
Mar 11, 2020 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+14.29%)
Mar 10, 2020 0.0700 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0750 230,000 -0.01(-6.25%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0800 380,500 -0.01(-11.11%)
Mar 05, 2020 0.0850 0.0950 0.0700 0.0900 267,000 +0.01(+12.50%)
Mar 04, 2020 0.0750 0.0800 0.0750 0.0800 186,000 +0.01(+6.67%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0750 302,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.