Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.17%)
May 28, 2020 0.1140 0.1198 0.1050 0.1198 50,110 +0.00(+1.53%)
May 26, 2020 0.1180 0.1180 0.1180 0 -0.00(-2.72%)
May 22, 2020 0.1210 0.1214 0.1210 0.1213 7,200 +0.00(+1.08%)
May 21, 2020 0.1170 0.1200 0.1170 0.1200 36,588 +0.00(+1.52%)
May 20, 2020 0.1182 0.1182 0.1182 0.1182 44,481 -0.00(-1.50%)
May 19, 2020 0.1175 0.1200 0.1175 0.1200 2,330 +0.04(+50.00%)
May 18, 2020 0.2000 0.2000 0.0700 0.0800 12,695 -0.03(-26.87%)
May 15, 2020 0.1098 0.1098 0.1009 0.1094 7,700 -0.00(-0.09%)
May 14, 2020 0.1095 0.1095 0.1095 30 +0.00(+0.00%)
May 13, 2020 0.1037 0.1095 0.1037 0.1095 13,900 -0.00(-0.45%)
May 12, 2020 0.1138 0.1138 0.1100 0.1100 2,000 +0.00(+2.23%)
May 11, 2020 0.1600 0.1600 0.1076 0.1076 2,501 -0.01(-7.48%)
May 08, 2020 0.1034 0.1163 0.1034 0.1163 9,900 +0.02(+18.67%)
May 07, 2020 0.1074 0.1074 0.0980 0.0980 42,445 -0.00(-1.90%)
May 05, 2020 0.0999 0.0999 0.0999 0 +0.00(+1.01%)
May 04, 2020 0.1009 0.1016 0.0989 0.0989 1,500 +0.00(+3.24%)
Apr 30, 2020 0.0958 0.0958 0.0958 0 -0.01(-10.47%)
Apr 29, 2020 0.1060 0.1108 0.0983 0.1070 9,400 +0.00(+0.75%)
Apr 28, 2020 0.1062 0.1098 0.1062 0.1062 21,800 +0.00(+2.81%)
Apr 27, 2020 0.1017 0.1033 0.0980 0.1033 27,750 +0.01(+8.74%)
Apr 23, 2020 0.0950 0.0950 0.0950 0 -0.00(-0.31%)
Apr 22, 2020 0.0919 0.1300 0.0917 0.0953 53,210 +0.02(+34.04%)
Apr 20, 2020 0.0711 0.0711 0.0711 0 -0.01(-13.29%)
Apr 15, 2020 0.0820 0.0820 0.0820 0 +0.00(+3.40%)
Apr 14, 2020 0.0841 0.0841 0.0793 0.0793 3,760 +0.00(+1.41%)
Apr 09, 2020 0.0782 0.0782 0.0782 0 -0.00(-2.01%)
Apr 08, 2020 0.0779 0.0798 0.0779 0.0798 2,000 -0.00(-0.50%)
Apr 07, 2020 0.0802 0.0802 0.0802 0.0802 700 +0.01(+14.57%)
Apr 03, 2020 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Apr 02, 2020 0.0735 0.0735 0.0735 0.0735 200 +0.01(+14.31%)
Apr 01, 2020 0.0766 0.0766 0.0600 0.0643 20,600 -0.01(-15.28%)
Mar 31, 2020 0.0700 0.0759 0.0680 0.0759 57,442 +0.00(+0.40%)
Mar 30, 2020 0.0756 0.0756 0.0756 0.0756 2,000 +0.00(+2.30%)
Mar 27, 2020 0.0759 0.0759 0.0739 0.0739 4,900 -0.00(-1.47%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 330 +0.00(+7.14%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-1.55%)
Mar 24, 2020 0.0742 0.0742 0.0711 0.0711 5,150 +0.00(+1.57%)
Mar 23, 2020 0.0749 0.0749 0.0700 0.0700 60,500 +0.01(+9.20%)
Mar 20, 2020 0.0752 0.0752 0.0641 0.0641 6,800 -0.14(-67.95%)
Mar 19, 2020 0.2000 0.2000 0.0723 0.2000 775 +0.12(+157.73%)
Mar 18, 2020 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-1.40%)
Mar 16, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Mar 13, 2020 0.0787 0.0787 0.0787 0.0787 3,000 -0.01(-7.41%)
Mar 12, 2020 0.0960 0.0960 0.0814 0.0850 11,600 -0.01(-11.46%)
Mar 11, 2020 0.0903 0.0960 0.0900 0.0960 52,000 -0.00(-3.42%)
Mar 10, 2020 0.0907 0.1059 0.0907 0.0994 2,725 +0.01(+7.34%)
Mar 09, 2020 0.0990 0.0990 0.0926 0.0926 10,650 -0.03(-23.47%)
Mar 06, 2020 0.1280 0.1280 0.1210 0.1210 46,000 +0.00(+2.54%)
Mar 05, 2020 0.1180 0.1180 0.1180 0.1180 500 +0.01(+14.45%)
Mar 04, 2020 0.1031 0.1031 0.1031 0.1031 450 -0.01(-8.60%)
Mar 03, 2020 0.1128 0.1128 0.1128 0.1128 1,050 +0.01(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.