Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 88,999 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 358,498 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0350 0.0350 89,000 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 05, 2020 0.0400 0.0400 0.0350 0.0350 6,800 -0.00(-12.50%)
May 04, 2020 0.0400 0.0400 0.0350 0.0400 184,000 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 130,452 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0400 583,000 +0.00(+14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-14.29%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 152,500 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 17,777 -0.00(-12.50%)
Apr 20, 2020 0.0300 0.0400 0.0300 0.0400 535,820 +0.01(+33.33%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 284,200 +0.00(+20.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 127,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 73,000 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 167,999 -0.01(-25.00%)
Mar 27, 2020 0.0100 0.0200 0.0100 0.0200 202,000 +0.01(+33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 292,000 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0200 508,479 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 117,000 +0.01(+25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0250 125,000 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 77,000 -0.01(-20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 412,200 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 319,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 676,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.