Indicators

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1489	0.1489	0.1489	0.1489	500	-0.00(-0.73%)
May 28, 2020	0.1700	0.1700	0.1500	0.1500	2,500	+0.01(+6.91%)
May 11, 2020		0.1403	0.1403	0.1403	0	+0.03(+24.93%)
May 08, 2020	0.1157	0.1167	0.1123	0.1123	140,000	+0.00(+3.69%)
May 07, 2020	0.1240	0.1240	0.1083	0.1083	260,000	-0.00(-1.37%)
Apr 27, 2020		0.1098	0.1098	0.1098	0	+0.01(+5.98%)
Apr 22, 2020		0.1036	0.1036	0.1036	0	-0.00(-2.72%)
Apr 17, 2020		0.1065	0.1065	0.1065	0	+0.01(+5.86%)
Apr 13, 2020		0.1006	0.1006	0.1006	0	+0.05(+104.47%)
Mar 27, 2020		0.0492	0.0492	0.0492	0	+0.00(+0.20%)
Mar 26, 2020	0.0491	0.0491	0.0491	0.0491	60,000	-0.01(-10.24%)
Mar 23, 2020		0.0547	0.0547	0.0547	0	+0.01(+18.91%)
Mar 20, 2020	0.0460	0.0460	0.0460	0.0460	5,000	-0.00(-1.08%)
Mar 19, 2020	0.0618	0.0618	0.0465	0.0465	29,100	-0.02(-24.51%)
Mar 18, 2020	0.0616	0.0616	0.0616	0.0616	7,500	-0.02(-21.93%)
Mar 13, 2020		0.0789	0.0789	0.0789	0	-0.03(-29.68%)
Mar 11, 2020		0.1122	0.1122	0.1122	0	+0.01(+7.16%)
Mar 10, 2020	0.1046	0.1047	0.1046	0.1047	56,000	+0.02(+28.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.