Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 55.00 55.00 55.00 0 +1.99(+3.75%)
Apr 20, 2020 53.01 53.01 53.01 0 +0.00(+0.00%)
Apr 13, 2020 53.01 53.01 53.01 0 +0.01(+0.02%)
Apr 07, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 06, 2020 53.00 53.00 53.00 6 +0.00(+0.00%)
Apr 03, 2020 53.00 53.00 53.00 50 +0.00(+0.00%)
Apr 01, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 30, 2020 53.00 53.00 53.00 0 -2.71(-4.86%)
Mar 20, 2020 55.71 55.71 55.71 0 -1.29(-2.26%)
Mar 19, 2020 57.00 57.00 57.00 57.00 400 +0.00(+0.00%)
Mar 17, 2020 57.00 57.00 57.00 0 +0.00(+0.00%)
Mar 16, 2020 57.00 57.00 57.00 57.00 730 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.