Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.58	92.89	92.07	92.33	683,112	+0.01(+0.01%)
May 27, 2021	91.96	92.85	91.86	92.32	3,476,509	+0.50(+0.55%)
May 26, 2021	91.54	92.19	91.04	91.82	792,542	+0.31(+0.34%)
May 25, 2021	91.54	91.54	90.47	91.51	588,174	-0.13(-0.14%)
May 24, 2021	91.59	92.19	91.50	91.64	679,363	+0.23(+0.25%)
May 21, 2021	91.33	91.92	90.16	91.41	1,969,972	+0.45(+0.50%)
May 20, 2021	90.55	91.59	90.50	90.96	573,264	+0.19(+0.21%)
May 19, 2021	91.76	91.86	90.29	90.76	709,028	-0.95(-1.04%)
May 18, 2021	90.60	92.11	90.12	91.72	1,014,216	+0.58(+0.64%)
May 17, 2021	92.81	93.03	91.11	91.13	918,145	-1.80(-1.94%)
May 14, 2021	93.30	94.02	92.67	92.94	722,790	-0.14(-0.15%)
May 13, 2021	91.35	93.60	90.96	93.08	594,087	+1.26(+1.37%)
May 12, 2021	94.09	94.11	91.73	91.82	902,820	-1.91(-2.03%)
May 11, 2021	96.18	96.38	93.14	93.72	776,904	-2.04(-2.13%)
May 10, 2021	95.81	96.92	95.31	95.76	1,106,111	+0.47(+0.50%)
May 07, 2021	95.29	95.98	95.04	95.29	753,111	-0.32(-0.34%)
May 06, 2021	94.99	96.42	94.70	95.61	805,749	+0.76(+0.80%)
May 05, 2021	94.97	95.25	93.51	94.85	645,306	-0.94(-0.99%)
May 04, 2021	96.18	96.45	95.02	95.80	703,404	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.