Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2687	0.3000	0.2687	0.3000	26,500	+0.03(+12.02%)
May 27, 2021	0.2520	0.2726	0.2520	0.2678	107,700	+0.00(+1.71%)
May 26, 2021	0.2604	0.2633	0.2604	0.2633	4,634	+0.01(+2.17%)
May 25, 2021	0.2600	0.2600	0.2521	0.2577	9,000	-0.01(-3.37%)
May 21, 2021		0.2667	0.2667	0.2667	0	-0.00(-1.22%)
May 20, 2021	0.2650	0.2704	0.2564	0.2700	117,429	+0.01(+2.08%)
May 19, 2021	0.2771	0.2799	0.2584	0.2645	186,357	+0.01(+3.32%)
May 18, 2021	0.2566	0.2603	0.2530	0.2560	35,000	-0.01(-4.51%)
May 17, 2021	0.2554	0.2681	0.2480	0.2681	31,420	+0.00(+1.32%)
May 14, 2021	0.2393	0.2646	0.2393	0.2646	246,500	+0.02(+8.35%)
May 13, 2021	0.2461	0.2492	0.2409	0.2442	54,783	-0.00(-0.33%)
May 12, 2021	0.2480	0.2483	0.2386	0.2450	116,001	-0.01(-2.62%)
May 11, 2021	0.2700	0.2700	0.2351	0.2516	209,112	-0.02(-6.92%)
May 10, 2021	0.2799	0.2835	0.2647	0.2703	52,404	-0.02(-6.24%)
May 07, 2021	0.2900	0.2912	0.2840	0.2883	205,020	-0.01(-1.94%)
May 06, 2021	0.2930	0.3050	0.2930	0.2940	281,624	-0.01(-2.00%)
May 05, 2021	0.2953	0.3184	0.2953	0.3000	8,376	-0.00(-0.92%)
May 04, 2021	0.3100	0.3130	0.2916	0.3028	35,235	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.