Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3100	0.3300	0.3000	0.3300	262,804	+0.02(+4.76%)
May 28, 2021	0.3500	0.3500	0.3100	0.3150	86,474	-0.03(-10.00%)
May 27, 2021	0.3450	0.3500	0.3400	0.3500	19,259	+0.01(+1.45%)
May 26, 2021	0.3500	0.3500	0.3350	0.3450	81,863	+0.00(+0.00%)
May 25, 2021	0.3400	0.3450	0.3250	0.3450	57,858	+0.00(+0.00%)
May 21, 2021		0.3450	0.3450	0.3450	0	+0.07(+25.45%)
May 20, 2021	0.2800	0.2830	0.2750	0.2750	40,466	-0.01(-1.79%)
May 19, 2021	0.2850	0.2850	0.2700	0.2800	144,534	-0.02(-8.20%)
May 18, 2021	0.3000	0.3050	0.3000	0.3050	30,260	+0.02(+5.17%)
May 17, 2021	0.2900	0.2900	0.2900	0.2900	5,200	+0.01(+1.75%)
May 14, 2021	0.2950	0.2950	0.2850	0.2850	78,500	+0.01(+3.64%)
May 13, 2021	0.2800	0.3000	0.2750	0.2750	38,192	-0.01(-1.79%)
May 12, 2021	0.2950	0.2950	0.2800	0.2800	52,429	-0.02(-6.67%)
May 11, 2021	0.3000	0.3000	0.3000	0.3000	9,600	+0.00(+0.00%)
May 10, 2021	0.3150	0.3150	0.3000	0.3000	25,835	-0.02(-4.76%)
May 07, 2021	0.3050	0.3150	0.3050	0.3150	4,252	+0.02(+5.00%)
May 06, 2021	0.2900	0.3000	0.2900	0.3000	4,427	+0.00(+0.00%)
May 05, 2021	0.3000	0.3000	0.3000	0.3000	17,360	+0.00(+0.00%)
May 04, 2021	0.3000	0.3000	0.3000	0.3000	3,709	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.