Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6500 +0.0258 (+4.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.160 1.180 1.130 1.145 120,892 -0.03(-2.97%)
May 27, 2021 1.140 1.190 1.110 1.180 107,827 +0.03(+2.61%)
May 26, 2021 1.190 1.230 1.140 1.150 199,704 -0.03(-2.54%)
May 25, 2021 1.150 1.189 1.140 1.180 196,055 +0.04(+3.51%)
May 24, 2021 1.090 1.150 1.080 1.140 174,094 +0.06(+5.56%)
May 21, 2021 1.060 1.090 1.040 1.080 223,620 +0.01(+0.93%)
May 20, 2021 1.060 1.090 1.040 1.070 128,255 +0.01(+0.94%)
May 19, 2021 1.070 1.120 1.050 1.060 245,743 -0.03(-2.75%)
May 18, 2021 1.070 1.100 1.030 1.090 467,031 +0.05(+4.81%)
May 17, 2021 1.010 1.050 1.010 1.040 531,965 +0.03(+2.97%)
May 14, 2021 1.020 1.030 0.9910 1.010 326,606 -0.01(-0.98%)
May 13, 2021 1.020 1.040 1.010 1.020 137,462 -0.01(-0.97%)
May 12, 2021 1.080 1.080 1.020 1.030 121,466 -0.05(-4.63%)
May 11, 2021 1.080 1.119 1.060 1.080 114,491 -0.01(-0.92%)
May 10, 2021 1.100 1.140 1.090 1.090 187,448 -0.02(-2.13%)
May 07, 2021 1.050 1.120 1.050 1.114 172,804 +0.07(+7.09%)
May 06, 2021 1.000 1.080 1.000 1.040 260,392 +0.03(+3.08%)
May 05, 2021 1.000 1.020 1.000 1.009 189,738 +0.01(+0.89%)
May 04, 2021 1.020 1.060 1.000 1.000 270,740 -0.05(-4.76%)
May 03, 2021 1.040 1.060 1.020 1.050 141,918 +0.03(+2.94%)
Apr 30, 2021 1.010 1.040 1.000 1.020 117,600 +0.01(+0.99%)
Apr 29, 2021 1.070 1.080 1.000 1.010 182,455 -0.06(-5.61%)
Apr 28, 2021 1.040 1.080 1.040 1.070 86,884 +0.01(+0.94%)
Apr 27, 2021 1.080 1.100 1.040 1.060 109,164 -0.03(-2.75%)
Apr 26, 2021 1.080 1.099 1.060 1.090 79,826 +0.00(+0.00%)
Apr 23, 2021 1.120 1.140 1.090 1.090 69,500 -0.02(-1.80%)
Apr 22, 2021 1.090 1.130 1.090 1.110 31,698 +0.00(+0.00%)
Apr 21, 2021 1.060 1.110 1.060 1.110 128,017 +0.06(+5.71%)
Apr 20, 2021 1.090 1.100 1.040 1.050 121,063 -0.06(-5.41%)
Apr 19, 2021 1.120 1.150 1.080 1.110 66,681 +0.02(+1.83%)
Apr 16, 2021 1.100 1.130 1.065 1.090 240,700 -0.01(-0.91%)
Apr 15, 2021 1.190 1.200 1.060 1.100 416,532 -0.06(-5.17%)
Apr 14, 2021 1.190 1.250 1.140 1.160 252,306 -0.04(-3.33%)
Apr 13, 2021 1.240 1.240 1.160 1.200 121,505 -0.05(-4.00%)
Apr 12, 2021 1.150 1.250 1.110 1.250 444,580 +0.08(+6.84%)
Apr 09, 2021 1.150 1.187 1.140 1.170 121,800 +0.04(+3.54%)
Apr 08, 2021 1.170 1.170 1.130 1.130 77,871 -0.04(-3.42%)
Apr 07, 2021 1.160 1.180 1.150 1.170 104,224 +0.01(+0.86%)
Apr 06, 2021 1.140 1.190 1.130 1.160 108,596 +0.01(+0.87%)
Apr 05, 2021 1.200 1.200 1.090 1.150 124,513 +0.03(+2.68%)
Apr 01, 2021 1.100 1.120 1.084 1.120 71,900 +0.05(+4.67%)
Mar 31, 2021 1.050 1.100 1.050 1.070 97,081 +0.02(+1.90%)
Mar 30, 2021 1.050 1.090 1.050 1.050 229,387 -0.05(-4.55%)
Mar 29, 2021 1.090 1.120 1.030 1.100 365,005 +0.01(+0.92%)
Mar 26, 2021 1.080 1.150 1.060 1.090 207,300 +0.02(+1.87%)
Mar 25, 2021 1.170 1.200 0.9500 1.070 938,376 -0.11(-9.32%)
Mar 24, 2021 1.220 1.260 1.170 1.180 271,154 -0.05(-4.07%)
Mar 23, 2021 1.310 1.360 1.200 1.230 339,433 -0.09(-6.82%)
Mar 22, 2021 1.400 1.400 1.310 1.320 137,818 -0.08(-5.71%)
Mar 19, 2021 1.310 1.400 1.310 1.400 229,100 +0.05(+3.70%)
Mar 18, 2021 1.350 1.370 1.310 1.350 77,257 -0.01(-0.74%)
Mar 17, 2021 1.350 1.390 1.290 1.360 266,845 +0.01(+0.74%)
Mar 16, 2021 1.380 1.390 1.310 1.350 341,814 -0.04(-2.88%)
Mar 15, 2021 1.250 1.390 1.170 1.390 948,843 +0.16(+13.01%)
Mar 12, 2021 1.210 1.240 1.200 1.230 198,300 -0.02(-1.60%)
Mar 11, 2021 1.240 1.250 1.210 1.250 181,163 +0.00(+0.00%)
Mar 10, 2021 1.220 1.250 1.200 1.250 122,954 +0.07(+5.93%)
Mar 09, 2021 1.160 1.220 1.160 1.180 164,475 +0.02(+1.72%)
Mar 08, 2021 1.140 1.160 1.130 1.160 149,673 -0.02(-1.69%)
Mar 05, 2021 1.190 1.190 1.115 1.180 377,500 -0.02(-1.67%)
Mar 04, 2021 1.170 1.200 1.130 1.200 281,614 +0.03(+2.56%)
Mar 03, 2021 1.200 1.210 1.150 1.170 166,988 -0.03(-2.50%)
Mar 02, 2021 1.140 1.230 1.140 1.200 231,086 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.