Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3221 +0.0221 (+7.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.720 1.740 1.686 1.710 41,075 -0.04(-2.29%)
May 27, 2021 1.895 1.895 1.700 1.750 48,768 -0.03(-1.69%)
May 26, 2021 1.720 1.890 1.640 1.780 842,838 +0.03(+1.74%)
May 25, 2021 1.730 1.840 1.720 1.750 43,113 -0.05(-2.80%)
May 24, 2021 1.940 1.940 1.750 1.800 34,476 +0.05(+2.86%)
May 21, 2021 1.895 1.960 1.699 1.750 122,995 -0.18(-9.43%)
May 20, 2021 1.810 1.957 1.810 1.932 79,763 +0.15(+8.61%)
May 19, 2021 1.840 1.870 1.779 1.779 80,725 -0.08(-4.35%)
May 18, 2021 1.930 1.930 1.807 1.860 96,437 +0.06(+3.33%)
May 17, 2021 1.740 1.850 1.700 1.800 153,637 +0.07(+4.05%)
May 14, 2021 1.790 1.800 1.694 1.730 52,419 -0.05(-2.81%)
May 13, 2021 1.710 1.850 1.706 1.780 19,891 +0.06(+3.49%)
May 12, 2021 1.820 1.880 1.720 1.720 44,075 -0.14(-7.38%)
May 11, 2021 1.830 1.890 1.790 1.857 58,008 -0.02(-1.27%)
May 10, 2021 1.863 1.940 1.730 1.881 101,921 +0.04(+2.22%)
May 07, 2021 1.940 1.940 1.690 1.840 144,122 -0.06(-3.16%)
May 06, 2021 1.863 1.950 1.850 1.900 79,224 +0.11(+6.12%)
May 05, 2021 1.890 1.907 1.770 1.790 85,678 -0.09(-4.77%)
May 04, 2021 1.760 1.920 1.597 1.880 324,782 +0.13(+7.21%)
May 03, 2021 2.007 2.020 1.680 1.754 597,196 -0.28(-13.77%)
Apr 30, 2021 2.070 2.130 2.000 2.034 37,900 -0.02(-0.80%)
Apr 29, 2021 2.110 2.110 2.032 2.050 23,324 -0.03(-1.21%)
Apr 28, 2021 2.020 2.120 2.020 2.075 45,195 -0.02(-1.18%)
Apr 27, 2021 2.230 2.230 2.000 2.100 106,009 +0.04(+2.12%)
Apr 26, 2021 2.100 2.110 2.049 2.057 67,423 -0.04(-2.00%)
Apr 23, 2021 2.090 2.100 2.060 2.099 49,200 -0.00(-0.07%)
Apr 22, 2021 2.130 2.150 2.060 2.100 46,122 -0.03(-1.54%)
Apr 21, 2021 2.000 2.220 2.000 2.133 69,865 +0.13(+6.64%)
Apr 20, 2021 2.150 2.160 1.999 2.000 100,489 -0.11(-5.21%)
Apr 19, 2021 2.116 2.140 2.000 2.110 44,431 -0.01(-0.47%)
Apr 16, 2021 2.180 2.180 2.018 2.120 88,300 +0.07(+3.62%)
Apr 15, 2021 2.040 2.136 1.800 2.046 380,889 -0.05(-2.60%)
Apr 14, 2021 2.270 2.270 2.090 2.101 73,272 -0.06(-2.75%)
Apr 13, 2021 2.140 2.200 2.121 2.160 109,650 +0.08(+3.85%)
Apr 12, 2021 2.240 2.240 2.040 2.080 64,824 -0.10(-4.59%)
Apr 09, 2021 2.190 2.200 2.096 2.180 58,700 +0.04(+2.06%)
Apr 08, 2021 2.030 2.158 2.030 2.136 105,967 +0.15(+7.54%)
Apr 07, 2021 2.080 2.080 1.980 1.986 88,574 -0.09(-4.42%)
Apr 06, 2021 2.050 2.210 2.050 2.078 133,118 +0.03(+1.37%)
Apr 05, 2021 2.240 2.250 2.000 2.050 78,020 -0.17(-7.81%)
Apr 01, 2021 1.950 2.230 1.885 2.224 83,400 +0.29(+15.21%)
Mar 31, 2021 1.850 1.980 1.800 1.930 81,224 +0.11(+6.04%)
Mar 30, 2021 1.800 1.910 1.742 1.820 17,552 -0.05(-2.67%)
Mar 29, 2021 1.810 1.870 1.792 1.870 52,934 +0.08(+4.47%)
Mar 26, 2021 1.780 1.790 1.740 1.790 60,800 +0.01(+0.56%)
Mar 25, 2021 1.865 1.909 1.780 1.780 87,619 -0.11(-5.80%)
Mar 24, 2021 1.910 1.980 1.889 1.889 56,262 -0.01(-0.36%)
Mar 23, 2021 1.998 2.000 1.850 1.896 56,982 -0.10(-5.18%)
Mar 22, 2021 1.975 2.010 1.940 2.000 136,877 +0.02(+0.86%)
Mar 19, 2021 1.984 2.010 1.950 1.983 14,600 -0.02(-0.85%)
Mar 18, 2021 2.011 2.020 1.896 2.000 127,599 -0.02(-0.99%)
Mar 17, 2021 1.810 2.050 1.810 2.020 64,415 +0.03(+1.75%)
Mar 16, 2021 2.030 2.030 1.920 1.985 21,054 +0.01(+0.26%)
Mar 15, 2021 1.810 2.010 1.810 1.980 127,650 +0.21(+11.86%)
Mar 12, 2021 1.850 1.890 1.766 1.770 34,100 -0.11(-5.85%)
Mar 11, 2021 1.990 1.990 1.810 1.880 38,091 +0.01(+0.51%)
Mar 10, 2021 1.950 1.990 1.850 1.871 30,545 -0.10(-5.05%)
Mar 09, 2021 1.750 1.970 1.750 1.970 79,861 +0.30(+17.96%)
Mar 08, 2021 1.708 1.750 1.610 1.670 41,135 -0.08(-4.57%)
Mar 05, 2021 1.693 1.750 1.560 1.750 61,300 +0.09(+5.42%)
Mar 04, 2021 1.833 1.855 1.610 1.660 96,438 -0.18(-9.78%)
Mar 03, 2021 1.800 1.880 1.800 1.840 28,338 -0.06(-3.38%)
Mar 02, 2021 1.900 1.978 1.798 1.904 125,752 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.