Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

47.74 -0.62 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.580 9.590 9.350 9.470 41,580 -0.07(-0.73%)
May 27, 2021 9.340 9.550 9.340 9.540 20,259 +0.22(+2.36%)
May 26, 2021 9.440 9.550 9.320 9.320 18,238 -0.12(-1.27%)
May 25, 2021 9.390 9.560 9.340 9.440 51,726 +0.06(+0.64%)
May 24, 2021 9.510 9.600 9.230 9.380 48,110 -0.22(-2.29%)
May 21, 2021 9.665 9.665 9.380 9.600 47,917 +0.20(+2.13%)
May 20, 2021 9.440 9.595 9.350 9.400 25,252 -0.10(-1.05%)
May 19, 2021 9.300 9.500 9.110 9.500 66,614 +0.25(+2.70%)
May 18, 2021 9.510 9.530 9.230 9.250 60,535 -0.15(-1.60%)
May 17, 2021 9.560 9.810 9.400 9.400 73,726 -0.27(-2.79%)
May 14, 2021 10.10 10.10 9.160 9.670 285,280 -1.03(-9.63%)
May 13, 2021 10.56 10.72 10.45 10.70 42,692 +0.20(+1.90%)
May 12, 2021 10.66 10.79 10.41 10.50 71,056 -0.26(-2.42%)
May 11, 2021 10.55 10.81 10.27 10.76 91,803 +0.27(+2.57%)
May 10, 2021 10.66 10.73 10.45 10.49 51,361 -0.18(-1.69%)
May 07, 2021 10.53 10.90 10.52 10.67 25,169 -0.02(-0.19%)
May 06, 2021 10.94 10.94 10.51 10.69 39,842 -0.24(-2.20%)
May 05, 2021 10.86 10.93 10.70 10.93 29,305 +0.00(+0.00%)
May 04, 2021 11.19 11.48 10.67 10.93 34,108 -0.15(-1.35%)
May 03, 2021 11.06 11.29 10.89 11.08 36,496 +0.06(+0.54%)
Apr 30, 2021 10.73 11.09 10.73 11.02 56,900 -0.01(-0.09%)
Apr 29, 2021 11.69 11.69 10.94 11.03 57,550 -0.53(-4.58%)
Apr 28, 2021 11.30 11.75 10.98 11.56 105,435 +0.34(+3.03%)
Apr 27, 2021 11.00 11.22 10.82 11.22 74,279 +0.34(+3.12%)
Apr 26, 2021 10.64 10.90 10.58 10.88 75,700 +0.48(+4.62%)
Apr 23, 2021 10.12 10.64 10.12 10.40 63,700 +0.27(+2.67%)
Apr 22, 2021 10.01 10.54 10.01 10.13 50,451 +0.13(+1.30%)
Apr 21, 2021 10.56 10.56 9.990 10.00 32,867 -0.12(-1.19%)
Apr 20, 2021 10.87 10.88 9.920 10.12 87,884 -0.83(-7.58%)
Apr 19, 2021 10.66 11.08 10.13 10.95 137,088 +0.46(+4.39%)
Apr 16, 2021 10.81 10.89 10.07 10.49 126,600 -0.07(-0.66%)
Apr 15, 2021 10.86 10.99 10.46 10.56 73,120 -0.31(-2.85%)
Apr 14, 2021 10.75 11.02 10.72 10.87 85,800 +0.12(+1.12%)
Apr 13, 2021 10.87 10.99 10.71 10.75 93,431 -0.14(-1.29%)
Apr 12, 2021 11.14 11.30 10.83 10.89 109,111 -0.45(-3.97%)
Apr 09, 2021 11.21 11.42 11.19 11.34 35,200 +0.16(+1.43%)
Apr 08, 2021 11.28 11.53 11.07 11.18 101,254 -0.01(-0.09%)
Apr 07, 2021 10.70 11.37 10.68 11.19 160,472 +0.49(+4.58%)
Apr 06, 2021 10.70 10.87 10.51 10.70 124,614 +0.02(+0.19%)
Apr 05, 2021 10.57 11.07 10.49 10.68 221,288 +0.32(+3.09%)
Apr 01, 2021 10.63 10.68 10.13 10.36 112,400 -0.20(-1.89%)
Mar 31, 2021 9.890 10.72 9.791 10.56 127,274 +0.77(+7.87%)
Mar 30, 2021 9.710 10.06 9.610 9.790 287,426 +0.18(+1.87%)
Mar 29, 2021 10.65 10.90 9.350 9.610 459,767 -1.43(-12.95%)
Mar 26, 2021 11.13 11.20 10.34 11.04 244,200 -0.19(-1.69%)
Mar 25, 2021 10.69 11.23 10.52 11.23 136,913 +0.44(+4.08%)
Mar 24, 2021 11.39 11.66 10.79 10.79 86,582 -0.45(-4.00%)
Mar 23, 2021 11.78 11.99 11.24 11.24 72,135 -0.70(-5.86%)
Mar 22, 2021 11.55 12.11 11.52 11.94 50,775 +0.45(+3.92%)
Mar 19, 2021 11.65 12.25 11.30 11.49 147,400 -0.11(-0.95%)
Mar 18, 2021 11.96 12.24 11.60 11.60 61,883 -0.40(-3.33%)
Mar 17, 2021 11.81 12.29 11.53 12.00 93,722 +0.18(+1.52%)
Mar 16, 2021 11.92 12.16 11.70 11.82 76,180 -0.18(-1.50%)
Mar 15, 2021 12.47 12.55 11.92 12.00 95,341 -0.39(-3.15%)
Mar 12, 2021 12.44 12.67 12.21 12.39 102,300 -0.10(-0.80%)
Mar 11, 2021 12.41 12.55 12.27 12.49 69,153 +0.15(+1.22%)
Mar 10, 2021 12.02 12.38 11.68 12.34 127,935 +0.67(+5.74%)
Mar 09, 2021 11.34 11.90 11.34 11.67 76,205 +0.36(+3.18%)
Mar 08, 2021 11.65 11.93 11.16 11.31 128,506 -0.22(-1.91%)
Mar 05, 2021 12.04 12.04 11.04 11.53 140,200 -0.02(-0.17%)
Mar 04, 2021 12.00 12.14 11.20 11.55 178,683 -0.49(-4.07%)
Mar 03, 2021 12.12 12.40 11.81 12.04 87,066 -0.08(-0.66%)
Mar 02, 2021 12.36 12.52 12.00 12.12 43,270 -0.25(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.