Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8800 0.8800 0.8500 0.8600 59,067 -0.01(-1.15%)
May 28, 2021 0.8700 0.8700 0.8500 0.8700 20,968 +0.02(+2.35%)
May 27, 2021 0.8700 0.8700 0.8500 0.8500 46,938 -0.02(-2.30%)
May 26, 2021 0.8700 0.8800 0.8600 0.8700 43,600 +0.01(+1.16%)
May 25, 2021 0.8300 0.8700 0.8200 0.8600 181,939 +0.02(+2.38%)
May 21, 2021 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 20, 2021 0.8600 0.8700 0.8300 0.8600 44,974 +0.01(+1.18%)
May 19, 2021 0.8400 0.8600 0.8000 0.8500 171,220 +0.00(+0.00%)
May 18, 2021 0.8300 0.8800 0.8300 0.8500 17,266 +0.03(+3.66%)
May 17, 2021 0.8900 0.8900 0.8200 0.8200 64,124 -0.01(-1.20%)
May 14, 2021 0.9100 0.9100 0.8200 0.8300 137,764 -0.08(-8.79%)
May 13, 2021 0.8900 0.9100 0.8400 0.9100 27,510 +0.02(+2.25%)
May 12, 2021 0.8900 0.9100 0.8700 0.8900 45,964 -0.02(-2.20%)
May 11, 2021 0.9000 0.9100 0.9000 0.9100 36,710 +0.01(+1.11%)
May 10, 2021 0.9000 0.9400 0.9000 0.9000 79,613 +0.02(+2.27%)
May 07, 2021 0.8700 0.9000 0.8600 0.8800 268,935 +0.04(+4.76%)
May 06, 2021 0.8400 0.8400 0.8100 0.8400 47,309 +0.03(+3.70%)
May 05, 2021 0.8400 0.8400 0.8100 0.8100 45,906 -0.02(-2.41%)
May 04, 2021 0.8600 0.8800 0.8300 0.8300 62,058 -0.07(-7.78%)
May 03, 2021 0.8300 0.9000 0.8300 0.9000 213,873 +0.10(+12.50%)
Apr 30, 2021 0.8200 0.8300 0.8000 0.8000 82,524 +0.00(+0.00%)
Apr 29, 2021 0.8300 0.8300 0.8000 0.8000 313,923 -0.03(-3.61%)
Apr 28, 2021 0.8200 0.8300 0.8200 0.8300 56,954 +0.00(+0.00%)
Apr 27, 2021 0.8300 0.8300 0.8300 0.8300 20,606 +0.02(+2.47%)
Apr 26, 2021 0.8200 0.8400 0.8100 0.8100 103,743 -0.01(-1.22%)
Apr 23, 2021 0.8100 0.8500 0.8100 0.8200 90,544 +0.00(+0.00%)
Apr 22, 2021 0.8300 0.8300 0.8100 0.8200 44,710 -0.02(-2.38%)
Apr 21, 2021 0.8500 0.8600 0.7900 0.8400 148,241 +0.02(+2.44%)
Apr 20, 2021 0.8500 0.8500 0.8200 0.8200 14,975 +0.01(+1.23%)
Apr 19, 2021 0.8700 0.8700 0.8100 0.8100 135,544 -0.04(-4.71%)
Apr 16, 2021 0.8500 0.8700 0.8500 0.8500 270,755 +0.02(+2.41%)
Apr 15, 2021 0.8100 0.8500 0.7800 0.8300 266,383 +0.03(+3.75%)
Apr 14, 2021 0.8100 0.8100 0.7900 0.8000 18,904 -0.01(-1.23%)
Apr 13, 2021 0.8200 0.8300 0.7800 0.8100 93,689 +0.02(+2.53%)
Apr 12, 2021 0.7900 0.7900 0.7900 0.7900 1,265 -0.02(-2.47%)
Apr 09, 2021 0.8100 0.8100 0.8000 0.8100 24,352 -0.02(-2.41%)
Apr 08, 2021 0.7900 0.8400 0.7900 0.8300 96,930 +0.04(+5.06%)
Apr 07, 2021 0.8200 0.8200 0.7900 0.7900 19,219 +0.00(+0.00%)
Apr 06, 2021 0.7600 0.8300 0.7600 0.7900 72,090 -0.01(-1.25%)
Apr 05, 2021 0.8000 0.8100 0.8000 0.8000 45,153 +0.01(+1.27%)
Apr 01, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Mar 31, 2021 0.8100 0.8100 0.7700 0.8000 230,694 +0.00(+0.00%)
Mar 30, 2021 0.7700 0.8100 0.7700 0.8000 159,665 -0.01(-1.23%)
Mar 29, 2021 0.8800 0.8800 0.7600 0.8100 413,639 -0.06(-6.90%)
Mar 26, 2021 0.8600 0.8700 0.8500 0.8700 9,697 +0.01(+1.16%)
Mar 25, 2021 0.9000 0.9000 0.8500 0.8600 33,629 +0.01(+1.18%)
Mar 24, 2021 0.8900 0.9100 0.8200 0.8500 134,491 -0.02(-2.30%)
Mar 23, 2021 0.9900 0.9900 0.8700 0.8700 205,881 -0.11(-11.22%)
Mar 22, 2021 0.9500 0.9900 0.9100 0.9800 30,934 -0.01(-1.01%)
Mar 19, 2021 0.9200 0.9900 0.8800 0.9900 254,109 +0.08(+8.79%)
Mar 18, 2021 0.9100 0.9100 0.8800 0.9100 61,450 +0.02(+2.25%)
Mar 17, 2021 0.9000 0.9100 0.8700 0.8900 50,300 -0.02(-2.20%)
Mar 16, 2021 0.9200 0.9300 0.8900 0.9100 51,585 -0.01(-1.09%)
Mar 15, 2021 0.9000 0.9300 0.8500 0.9200 56,861 +0.02(+2.22%)
Mar 12, 2021 0.8800 0.9200 0.8800 0.9000 85,726 +0.03(+3.45%)
Mar 11, 2021 0.8800 0.8800 0.8600 0.8700 107,438 -0.01(-1.14%)
Mar 10, 2021 0.8400 0.8900 0.8400 0.8800 25,395 +0.03(+3.53%)
Mar 09, 2021 0.8200 0.8800 0.8200 0.8500 64,223 +0.02(+2.41%)
Mar 08, 2021 0.9000 0.9000 0.8100 0.8300 48,104 -0.05(-5.68%)
Mar 05, 2021 0.8000 0.8800 0.8000 0.8800 38,844 +0.06(+7.32%)
Mar 04, 2021 0.8000 0.8500 0.7900 0.8200 61,589 +0.02(+2.50%)
Mar 03, 2021 0.8300 0.8500 0.8000 0.8000 130,471 -0.04(-4.76%)
Mar 02, 2021 0.9000 0.9000 0.8200 0.8400 250,693 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.