Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.280 1.340 1.240 1.260 125,533 -0.07(-5.26%)
May 28, 2021 1.400 1.400 1.290 1.330 86,356 -0.11(-7.64%)
May 27, 2021 1.390 1.440 1.390 1.440 23,754 -0.02(-1.37%)
May 26, 2021 1.350 1.460 1.340 1.460 38,478 +0.09(+6.57%)
May 25, 2021 1.490 1.490 1.350 1.370 64,111 -0.15(-9.87%)
May 21, 2021 1.520 1.520 1.520 0 +0.04(+2.70%)
May 20, 2021 1.500 1.550 1.460 1.480 67,634 +0.00(+0.00%)
May 19, 2021 1.520 1.520 1.430 1.480 34,306 -0.02(-1.33%)
May 18, 2021 1.570 1.610 1.430 1.500 94,936 -0.10(-6.25%)
May 17, 2021 1.500 1.700 1.410 1.600 87,373 -0.12(-7.25%)
Apr 30, 2021 1.725 1.725 1.725 0 -0.02(-1.43%)
Apr 29, 2021 1.710 1.750 1.600 1.750 130,777 +0.01(+0.57%)
Apr 28, 2021 1.850 1.880 1.700 1.740 127,851 -0.18(-9.37%)
Apr 27, 2021 1.810 1.990 1.790 1.920 126,010 +0.11(+6.08%)
Apr 26, 2021 1.880 1.880 1.800 1.810 24,498 -0.04(-2.16%)
Apr 23, 2021 1.750 1.850 1.750 1.850 31,860 +0.12(+6.94%)
Apr 22, 2021 1.740 1.770 1.690 1.730 101,940 +0.01(+0.58%)
Apr 21, 2021 1.550 1.730 1.550 1.720 72,220 +0.15(+9.55%)
Apr 20, 2021 1.620 1.670 1.540 1.570 120,912 -0.06(-3.68%)
Apr 19, 2021 1.720 1.770 1.610 1.630 163,080 -0.15(-8.43%)
Apr 16, 2021 1.850 1.890 1.760 1.780 97,039 -0.08(-4.30%)
Apr 15, 2021 1.870 1.980 1.820 1.860 51,757 -0.01(-0.53%)
Apr 14, 2021 1.860 1.950 1.850 1.870 59,158 +0.01(+0.54%)
Apr 13, 2021 1.910 1.980 1.860 1.860 77,285 -0.09(-4.62%)
Apr 12, 2021 2.030 2.100 1.910 1.950 99,300 -0.06(-2.99%)
Apr 09, 2021 2.080 2.080 1.970 2.010 227,961 -0.13(-6.07%)
Apr 08, 2021 2.080 2.150 2.010 2.140 14,697 +0.12(+5.94%)
Apr 07, 2021 2.180 2.180 2.010 2.020 14,579 -0.16(-7.34%)
Apr 06, 2021 2.180 2.300 2.180 2.180 42,448 -0.07(-3.11%)
Apr 05, 2021 2.220 2.300 2.090 2.250 75,075 +0.13(+6.13%)
Apr 01, 2021 2.120 2.120 2.120 0 -0.10(-4.50%)
Mar 31, 2021 1.980 2.240 1.950 2.220 68,033 +0.30(+15.63%)
Mar 30, 2021 1.990 1.990 1.900 1.920 50,058 -0.12(-5.88%)
Mar 29, 2021 2.030 2.040 2.030 2.040 4,785 +0.01(+0.49%)
Mar 26, 2021 1.970 2.050 1.950 2.030 23,301 +0.06(+3.05%)
Mar 25, 2021 2.030 2.030 1.760 1.970 136,936 -0.02(-0.76%)
Mar 24, 2021 2.120 2.130 1.950 1.985 54,500 -0.14(-6.37%)
Mar 23, 2021 2.180 2.180 2.100 2.120 36,010 -0.15(-6.61%)
Mar 22, 2021 2.210 2.300 2.200 2.270 49,816 -0.06(-2.58%)
Mar 19, 2021 2.200 2.330 2.200 2.330 19,579 +0.13(+5.91%)
Mar 18, 2021 2.350 2.380 2.110 2.200 23,410 -0.14(-5.98%)
Mar 17, 2021 2.280 2.370 2.200 2.340 47,340 +0.04(+1.74%)
Mar 16, 2021 2.340 2.420 2.250 2.300 36,036 -0.08(-3.36%)
Mar 15, 2021 2.480 2.480 2.310 2.380 54,246 -0.04(-1.65%)
Mar 12, 2021 2.410 2.440 2.350 2.420 21,775 +0.02(+0.83%)
Mar 11, 2021 2.230 2.440 2.230 2.400 72,634 +0.15(+6.67%)
Mar 10, 2021 2.480 2.480 2.230 2.250 74,839 -0.18(-7.41%)
Mar 09, 2021 2.060 2.430 2.030 2.430 125,678 +0.46(+23.35%)
Mar 08, 2021 2.090 2.090 1.850 1.970 65,602 -0.02(-1.01%)
Mar 05, 2021 1.900 2.050 1.680 1.990 339,588 +0.04(+2.05%)
Mar 04, 2021 2.210 2.270 1.840 1.950 248,678 -0.23(-10.55%)
Mar 03, 2021 2.500 2.560 2.100 2.180 134,456 -0.32(-12.80%)
Mar 02, 2021 2.700 2.700 2.490 2.500 44,254 -0.17(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.