Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4400 -0.0300 (-6.38%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5500 0.5500 0.5500 0.5500 10,578 +0.00(+0.00%)
May 28, 2021 0.5400 0.5600 0.5400 0.5500 155,216 +0.02(+3.77%)
May 27, 2021 0.5500 0.5500 0.5300 0.5300 46,087 -0.01(-1.85%)
May 26, 2021 0.5500 0.5600 0.5400 0.5400 112,900 +0.01(+1.89%)
May 25, 2021 0.5500 0.5500 0.5200 0.5300 58,891 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5500 0.5000 0.5500 86,410 +0.04(+7.84%)
May 19, 2021 0.5300 0.5300 0.5100 0.5100 46,365 -0.01(-1.92%)
May 18, 2021 0.5500 0.5500 0.5200 0.5200 67,628 -0.03(-5.45%)
May 17, 2021 0.5500 0.5800 0.5500 0.5500 101,079 +0.02(+3.77%)
May 14, 2021 0.5100 0.5300 0.5100 0.5300 47,197 +0.02(+3.92%)
May 13, 2021 0.5100 0.5300 0.5000 0.5100 129,507 +0.01(+2.00%)
May 12, 2021 0.5000 0.5000 0.4900 0.5000 99,999 +0.00(+0.00%)
May 11, 2021 0.5100 0.5200 0.5000 0.5000 70,714 -0.02(-3.85%)
May 10, 2021 0.5300 0.5300 0.5200 0.5200 58,400 -0.02(-3.70%)
May 07, 2021 0.5200 0.5600 0.5200 0.5400 134,558 +0.03(+5.88%)
May 06, 2021 0.5300 0.5300 0.5100 0.5100 47,251 -0.02(-3.77%)
May 05, 2021 0.5100 0.5400 0.5000 0.5300 151,694 +0.02(+3.92%)
May 04, 2021 0.5500 0.5500 0.5100 0.5100 59,428 -0.04(-7.27%)
May 03, 2021 0.5500 0.5600 0.4900 0.5500 198,848 -0.01(-1.79%)
Apr 30, 2021 0.5900 0.5900 0.5500 0.5600 173,713 -0.02(-3.45%)
Apr 29, 2021 0.5900 0.5900 0.5800 0.5800 40,525 -0.02(-3.33%)
Apr 28, 2021 0.6100 0.6100 0.5900 0.6000 39,395 -0.03(-4.76%)
Apr 27, 2021 0.6000 0.6300 0.6000 0.6300 30,994 +0.03(+5.00%)
Apr 26, 2021 0.6300 0.6300 0.5900 0.6000 60,792 -0.03(-4.76%)
Apr 23, 2021 0.6100 0.6400 0.6000 0.6300 77,083 +0.02(+3.28%)
Apr 22, 2021 0.6100 0.6400 0.6100 0.6100 92,359 +0.00(+0.00%)
Apr 21, 2021 0.6000 0.6100 0.5900 0.6100 75,826 +0.02(+3.39%)
Apr 20, 2021 0.6300 0.6300 0.5800 0.5900 111,546 -0.05(-7.81%)
Apr 19, 2021 0.6600 0.6600 0.6300 0.6400 58,155 -0.02(-3.03%)
Apr 16, 2021 0.6600 0.6600 0.6400 0.6600 34,498 +0.00(+0.00%)
Apr 15, 2021 0.6800 0.6800 0.6500 0.6600 46,009 -0.02(-2.94%)
Apr 14, 2021 0.6500 0.6800 0.6500 0.6800 32,729 +0.03(+4.62%)
Apr 13, 2021 0.6900 0.6900 0.6500 0.6500 82,178 -0.03(-4.41%)
Apr 12, 2021 0.7300 0.7300 0.6400 0.6800 332,226 -0.03(-4.23%)
Apr 09, 2021 0.6800 0.7100 0.6400 0.7100 141,667 +0.04(+5.97%)
Apr 08, 2021 0.6700 0.6700 0.6300 0.6700 194,344 +0.00(+0.00%)
Apr 07, 2021 0.7000 0.7000 0.6600 0.6700 44,298 -0.03(-4.29%)
Apr 06, 2021 0.7200 0.7200 0.6700 0.7000 108,663 -0.04(-5.41%)
Apr 05, 2021 0.6900 0.7400 0.6800 0.7400 251,769 +0.06(+8.82%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Mar 31, 2021 0.6600 0.6900 0.6200 0.6300 310,266 +0.09(+16.67%)
Mar 26, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Mar 25, 2021 0.5700 0.5700 0.5300 0.5600 136,752 +0.00(+0.00%)
Mar 24, 2021 0.5700 0.5700 0.5500 0.5600 62,746 +0.01(+1.82%)
Mar 23, 2021 0.6100 0.6200 0.5500 0.5500 141,233 -0.04(-6.78%)
Mar 22, 2021 0.6500 0.6500 0.5900 0.5900 80,100 -0.05(-7.81%)
Mar 19, 2021 0.6400 0.6600 0.5900 0.6400 160,602 +0.00(+0.00%)
Mar 18, 2021 0.6200 0.6500 0.6200 0.6400 73,740 +0.02(+3.23%)
Mar 17, 2021 0.6500 0.6500 0.6100 0.6200 92,132 -0.03(-4.62%)
Mar 16, 2021 0.7000 0.7000 0.6500 0.6500 82,772 -0.03(-4.41%)
Mar 15, 2021 0.6700 0.7400 0.6700 0.6800 150,265 +0.01(+1.49%)
Mar 12, 2021 0.6400 0.6800 0.6200 0.6700 130,972 +0.04(+6.35%)
Mar 11, 2021 0.6300 0.6400 0.6100 0.6300 97,292 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6400 0.5900 0.6300 114,381 +0.05(+8.62%)
Mar 09, 2021 0.5500 0.6200 0.5300 0.5800 146,211 +0.05(+9.43%)
Mar 08, 2021 0.5500 0.5700 0.5100 0.5300 153,802 -0.03(-5.36%)
Mar 05, 2021 0.5500 0.5600 0.4900 0.5600 269,221 +0.02(+3.70%)
Mar 04, 2021 0.6000 0.6000 0.5200 0.5400 269,562 -0.06(-10.00%)
Mar 03, 2021 0.6600 0.6600 0.6000 0.6000 128,904 -0.06(-9.09%)
Mar 02, 2021 0.6700 0.6900 0.6600 0.6600 92,518 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.