Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

0.9000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3450 0.3900 0.3350 0.3700 2,622,219 +0.03(+8.82%)
May 28, 2021 0.2900 0.3400 0.2750 0.3400 3,533,876 +0.04(+13.33%)
May 27, 2021 0.2700 0.3500 0.2650 0.3000 3,295,499 +0.01(+3.45%)
May 26, 2021 0.2600 0.3100 0.2600 0.2900 4,722,287 -0.14(-32.56%)
Apr 30, 2021 0.4300 0.4300 0.4300 0 +0.08(+22.86%)
Apr 29, 2021 0.3300 0.3600 0.3100 0.3500 3,569,215 +0.03(+9.37%)
Apr 28, 2021 0.2950 0.3200 0.2600 0.3200 3,698,096 +0.03(+8.47%)
Apr 27, 2021 0.3000 0.3000 0.2700 0.2950 3,361,820 -0.01(-1.67%)
Apr 26, 2021 0.2800 0.3000 0.2600 0.3000 5,123,664 +0.05(+22.45%)
Apr 23, 2021 0.2250 0.2450 0.2200 0.2450 2,187,200 +0.02(+8.89%)
Apr 22, 2021 0.2300 0.2300 0.2100 0.2250 2,004,586 +0.01(+2.27%)
Apr 21, 2021 0.2350 0.2350 0.2150 0.2200 1,884,226 -0.01(-4.35%)
Apr 20, 2021 0.2350 0.2350 0.2250 0.2300 1,121,982 +0.01(+2.22%)
Apr 19, 2021 0.2250 0.2350 0.1900 0.2250 1,089,803 -0.01(-4.26%)
Apr 16, 2021 0.2100 0.2350 0.1900 0.2350 3,166,100 +0.03(+14.63%)
Apr 15, 2021 0.2500 0.2500 0.1700 0.2050 5,929,589 -0.07(-24.07%)
Apr 14, 2021 0.2600 0.2700 0.2250 0.2700 2,037,451 +0.02(+5.88%)
Apr 13, 2021 0.2650 0.2900 0.2000 0.2550 7,768,037 +0.01(+4.08%)
Apr 12, 2021 0.1750 0.2700 0.1650 0.2450 4,392,119 +0.08(+48.48%)
Apr 09, 2021 0.1650 0.1800 0.1650 0.1650 1,891,500 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1650 0.1500 0.1650 306,600 +0.02(+17.86%)
Apr 07, 2021 0.1550 0.1550 0.1400 0.1400 571,339 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 100,000 -0.02(-12.50%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 31, 2021 0.1550 0.1550 0.1550 0.1550 206,800 +0.01(+6.90%)
Mar 30, 2021 0.1450 0.1450 0.1350 0.1450 354,300 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1450 0.1450 174,750 -0.01(-6.45%)
Mar 26, 2021 0.1400 0.1550 0.1400 0.1550 376,500 +0.01(+3.33%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 23, 2021 0.1450 0.1600 0.1400 0.1550 803,399 +0.01(+3.33%)
Mar 22, 2021 0.1500 0.1600 0.1450 0.1500 228,550 +0.01(+3.45%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1450 2,444,500 +0.00(+3.57%)
Mar 18, 2021 0.1350 0.1400 0.1350 0.1400 171,200 +0.01(+3.70%)
Mar 17, 2021 0.1300 0.1350 0.1300 0.1350 473,500 +0.00(+0.00%)
Mar 16, 2021 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1400 0.1350 0.1350 68,000 +0.01(+3.85%)
Mar 12, 2021 0.1250 0.1400 0.1250 0.1300 572,000 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1300 711,313 +0.01(+4.00%)
Mar 10, 2021 0.1450 0.1450 0.1250 0.1250 407,394 -0.02(-13.79%)
Mar 09, 2021 0.1550 0.1550 0.1450 0.1450 65,500 -0.01(-6.45%)
Mar 08, 2021 0.1550 0.1600 0.1500 0.1550 438,625 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1550 0.1400 0.1550 399,700 +0.01(+10.71%)
Mar 04, 2021 0.1300 0.1400 0.1250 0.1400 232,650 +0.01(+7.69%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1300 120,423 +0.01(+4.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 275,050 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.