Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 47,954 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 6,200 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 10,600 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 48,800 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 185,000 -0.00(-11.11%)
May 09, 2022 0.0450 0.0450 1,200 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 211,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 03, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.