Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0760 0.0795 0.0758 0.0795 21,765 +0.00(+4.61%)
May 27, 2022 0.0826 0.0900 0.0760 0.0760 251,895 -0.01(-14.61%)
May 26, 2022 0.0873 0.0900 0.0860 0.0890 152,910 +0.00(+1.95%)
May 25, 2022 0.0757 0.0873 0.0757 0.0873 479,241 +0.01(+15.32%)
May 24, 2022 0.0830 0.0850 0.0757 0.0757 168,287 -0.00(-1.30%)
May 23, 2022 0.0790 0.0900 0.0767 0.0767 38,980 -0.00(-0.13%)
May 20, 2022 0.0970 0.0970 0.0600 0.0768 176,614 -0.02(-20.82%)
May 19, 2022 0.0999 0.0999 0.0876 0.0970 141,070 +0.00(+2.11%)
May 18, 2022 0.0900 0.0989 0.0875 0.0950 421,598 +0.01(+18.60%)
May 17, 2022 0.0785 0.0900 0.0700 0.0801 333,152 +0.00(+2.04%)
May 16, 2022 0.0785 0.0785 0.0771 0.0785 108,616 +0.00(+0.26%)
May 13, 2022 0.0611 0.0783 0.0611 0.0783 148,750 +0.01(+11.86%)
May 12, 2022 0.0680 0.0730 0.0541 0.0700 226,222 +0.01(+9.38%)
May 11, 2022 0.0760 0.0788 0.0511 0.0640 560,387 -0.01(-16.34%)
May 10, 2022 0.0750 0.0820 0.0730 0.0765 38,167 +0.00(+0.53%)
May 09, 2022 0.0750 0.0894 0.0702 0.0761 585,246 -0.00(-4.64%)
May 06, 2022 0.0848 0.0848 0.0770 0.0798 186,201 -0.01(-5.90%)
May 05, 2022 0.0846 0.0855 0.0801 0.0848 92,281 +0.00(+0.24%)
May 04, 2022 0.0880 0.0900 0.0726 0.0846 351,689 -0.01(-5.90%)
May 03, 2022 0.0945 0.0945 0.0882 0.0899 94,186 -0.00(-2.07%)
May 02, 2022 0.0900 0.0944 0.0811 0.0918 451,668 +0.00(+1.44%)
Apr 29, 2022 0.0910 0.0920 0.0905 0.0905 113,984 -0.00(-0.55%)
Apr 28, 2022 0.0887 0.0910 0.0712 0.0910 620,313 +0.00(+2.59%)
Apr 27, 2022 0.1000 0.1012 0.0850 0.0887 803,839 -0.01(-11.30%)
Apr 26, 2022 0.1030 0.1030 0.0980 0.1000 287,768 +0.00(+1.94%)
Apr 25, 2022 0.1050 0.1074 0.0981 0.0981 83,128 -0.01(-9.33%)
Apr 22, 2022 0.1020 0.1100 0.1020 0.1082 56,645 +0.01(+6.08%)
Apr 21, 2022 0.1091 0.1149 0.1000 0.1020 168,142 -0.01(-6.59%)
Apr 20, 2022 0.1075 0.1114 0.1075 0.1092 159,509 -0.00(-0.46%)
Apr 19, 2022 0.1158 0.1158 0.1050 0.1097 395,919 -0.01(-5.19%)
Apr 18, 2022 0.1000 0.1300 0.1000 0.1157 91,540 +0.01(+6.64%)
Apr 14, 2022 0.1010 0.1170 0.0997 0.1085 340,260 +0.01(+7.43%)
Apr 13, 2022 0.1000 0.1014 0.1000 0.1010 37,739 +0.00(+0.30%)
Apr 12, 2022 0.1000 0.1014 0.1000 0.1007 146,821 +0.00(+2.76%)
Apr 11, 2022 0.0975 0.1014 0.0950 0.0980 198,845 -0.00(-2.78%)
Apr 08, 2022 0.1014 0.1014 0.1005 0.1008 234,995 -0.00(-0.59%)
Apr 07, 2022 0.1020 0.1020 0.1005 0.1014 149,233 -0.00(-3.06%)
Apr 06, 2022 0.1040 0.1110 0.1023 0.1046 260,427 -0.00(-3.68%)
Apr 05, 2022 0.1020 0.1108 0.1020 0.1086 135,131 +0.00(+1.02%)
Apr 04, 2022 0.1099 0.1105 0.1020 0.1075 255,585 -0.00(-1.19%)
Apr 01, 2022 0.1099 0.1100 0.1075 0.1088 168,083 -0.00(-1.00%)
Mar 31, 2022 0.1122 0.1134 0.1080 0.1099 225,153 -0.00(-1.08%)
Mar 30, 2022 0.1120 0.1145 0.1110 0.1111 127,366 -0.00(-2.97%)
Mar 29, 2022 0.1140 0.1170 0.1120 0.1145 496,705 +0.00(+0.17%)
Mar 28, 2022 0.1130 0.1150 0.1130 0.1143 166,553 -0.00(-0.17%)
Mar 25, 2022 0.1160 0.1175 0.1130 0.1145 125,887 -0.00(-0.78%)
Mar 24, 2022 0.1142 0.1199 0.1136 0.1154 235,826 -0.00(-1.28%)
Mar 23, 2022 0.1180 0.1180 0.1131 0.1169 378,126 +0.00(+1.21%)
Mar 22, 2022 0.1102 0.1177 0.1102 0.1155 247,803 -0.00(-3.75%)
Mar 21, 2022 0.1200 0.1200 0.1180 0.1200 189,659 +0.00(+0.00%)
Mar 18, 2022 0.1159 0.1200 0.1103 0.1200 740,763 +0.00(+2.65%)
Mar 17, 2022 0.1132 0.1200 0.1132 0.1169 291,794 -0.00(-0.93%)
Mar 16, 2022 0.1120 0.1199 0.1120 0.1180 252,063 +0.01(+5.36%)
Mar 15, 2022 0.1219 0.1219 0.1118 0.1120 177,349 -0.01(-7.97%)
Mar 14, 2022 0.1200 0.1217 0.1120 0.1217 309,825 +0.00(+1.42%)
Mar 11, 2022 0.1120 0.1217 0.1120 0.1200 81,791 +0.00(+2.65%)
Mar 10, 2022 0.1246 0.1246 0.1110 0.1169 293,199 -0.01(-6.18%)
Mar 09, 2022 0.1201 0.1247 0.1201 0.1246 77,994 +0.00(+3.83%)
Mar 08, 2022 0.1233 0.1254 0.1150 0.1200 252,449 -0.00(-0.25%)
Mar 07, 2022 0.1150 0.1277 0.1150 0.1203 311,306 +0.01(+4.61%)
Mar 04, 2022 0.1299 0.1299 0.1111 0.1150 365,766 -0.01(-10.09%)
Mar 03, 2022 0.1310 0.1310 0.1221 0.1279 39,308 -0.00(-0.85%)
Mar 02, 2022 0.1170 0.1300 0.1160 0.1290 688,442 +0.01(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.