Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1620 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3782 0.3981 0.3782 0.3980 29,800 +0.02(+5.49%)
May 27, 2022 0.3956 0.4107 0.3608 0.3773 132,100 -0.04(-9.06%)
May 26, 2022 0.4100 0.4220 0.4100 0.4149 21,383 +0.00(+0.56%)
May 25, 2022 0.3878 0.4130 0.3864 0.4126 13,000 +0.03(+7.17%)
May 24, 2022 0.3696 0.3850 0.3571 0.3850 70,640 -0.01(-2.53%)
May 23, 2022 0.4100 0.4100 0.3750 0.3950 65,202 +0.04(+12.06%)
May 20, 2022 0.3725 0.3725 0.3516 0.3525 45,799 -0.01(-2.92%)
May 19, 2022 0.3826 0.3826 0.3631 0.3631 39,801 -0.02(-4.45%)
May 18, 2022 0.3720 0.3800 0.3646 0.3800 37,330 -0.01(-2.34%)
May 17, 2022 0.3993 0.4086 0.3829 0.3891 12,800 +0.00(+0.65%)
May 16, 2022 0.3820 0.3866 0.3820 0.3866 5,688 +0.00(+1.28%)
May 13, 2022 0.3763 0.3817 0.3757 0.3817 8,000 +0.03(+7.46%)
May 12, 2022 0.4028 0.4028 0.3501 0.3552 76,604 -0.04(-10.19%)
May 11, 2022 0.3993 0.3999 0.3767 0.3955 34,850 +0.05(+12.97%)
May 10, 2022 0.3892 0.3940 0.3500 0.3501 86,372 -0.03(-7.11%)
May 09, 2022 0.4185 0.4233 0.3769 0.3769 70,999 -0.03(-6.52%)
May 06, 2022 0.4271 0.4309 0.4013 0.4032 105,384 -0.03(-6.97%)
May 05, 2022 0.4546 0.4684 0.4329 0.4334 151,027 -0.02(-4.22%)
May 04, 2022 0.4450 0.4600 0.4441 0.4525 30,775 +0.02(+3.78%)
May 03, 2022 0.4429 0.4550 0.4222 0.4360 183,275 -0.02(-4.85%)
May 02, 2022 0.4700 0.4700 0.4350 0.4582 219,600 -0.01(-2.51%)
Apr 29, 2022 0.5000 0.5031 0.4700 0.4700 123,701 -0.02(-4.08%)
Apr 28, 2022 0.4850 0.4900 0.4722 0.4900 126,849 -0.01(-2.49%)
Apr 27, 2022 0.4990 0.5113 0.4791 0.5025 235,468 -0.01(-1.76%)
Apr 26, 2022 0.5069 0.5115 0.5000 0.5115 163,687 -0.00(-0.51%)
Apr 25, 2022 0.4950 0.5379 0.4933 0.5141 296,400 -0.02(-3.83%)
Apr 22, 2022 0.5710 0.5832 0.5346 0.5346 183,315 -0.05(-7.84%)
Apr 21, 2022 0.6300 0.6300 0.5724 0.5801 205,999 -0.03(-4.90%)
Apr 20, 2022 0.6426 0.6426 0.6100 0.6100 97,099 -0.02(-3.79%)
Apr 19, 2022 0.6028 0.6340 0.5935 0.6340 56,685 +0.02(+3.88%)
Apr 18, 2022 0.6023 0.6103 0.5931 0.6103 300,810 +0.02(+3.77%)
Apr 14, 2022 0.6000 0.6119 0.5723 0.5881 106,308 -0.02(-3.51%)
Apr 13, 2022 0.5760 0.6180 0.5600 0.6095 163,570 +0.05(+9.19%)
Apr 12, 2022 0.5529 0.5715 0.5442 0.5582 31,005 +0.02(+3.66%)
Apr 11, 2022 0.5860 0.5881 0.5385 0.5385 25,070 -0.03(-6.02%)
Apr 08, 2022 0.5700 0.5821 0.5400 0.5730 133,070 +0.02(+3.15%)
Apr 07, 2022 0.5569 0.5569 0.5400 0.5555 252,064 -0.00(-0.77%)
Apr 06, 2022 0.5720 0.5720 0.5486 0.5598 31,705 -0.02(-3.32%)
Apr 05, 2022 0.5796 0.5805 0.5722 0.5790 97,061 -0.01(-1.36%)
Apr 04, 2022 0.5737 0.5880 0.5685 0.5870 72,400 +0.01(+1.80%)
Apr 01, 2022 0.5700 0.5800 0.5612 0.5766 31,300 +0.01(+1.78%)
Mar 31, 2022 0.5552 0.5665 0.5550 0.5665 49,150 -0.01(-1.15%)
Mar 30, 2022 0.5612 0.5881 0.5612 0.5731 32,635 +0.01(+0.95%)
Mar 29, 2022 0.5659 0.5703 0.5520 0.5677 29,425 +0.00(+0.53%)
Mar 28, 2022 0.5731 0.5760 0.5600 0.5647 30,721 -0.02(-2.81%)
Mar 25, 2022 0.5650 0.5810 0.5600 0.5810 52,077 +0.01(+1.93%)
Mar 24, 2022 0.5820 0.5900 0.5700 0.5700 77,210 -0.01(-0.97%)
Mar 23, 2022 0.5700 0.5935 0.5700 0.5756 39,321 +0.01(+1.97%)
Mar 22, 2022 0.5773 0.5773 0.5556 0.5645 138,963 -0.02(-3.83%)
Mar 21, 2022 0.5873 0.5875 0.5700 0.5870 85,187 +0.01(+2.55%)
Mar 18, 2022 0.6019 0.6090 0.5700 0.5724 125,716 -0.04(-6.16%)
Mar 17, 2022 0.5900 0.6181 0.5844 0.6100 83,694 +0.02(+4.24%)
Mar 16, 2022 0.5600 0.5852 0.5600 0.5852 14,728 +0.02(+4.26%)
Mar 15, 2022 0.5600 0.5700 0.5400 0.5613 74,428 +0.01(+1.32%)
Mar 14, 2022 0.5750 0.5750 0.5500 0.5540 29,505 -0.02(-3.32%)
Mar 11, 2022 0.5800 0.5826 0.5730 0.5730 24,585 -0.01(-1.72%)
Mar 10, 2022 0.5897 0.5912 0.5663 0.5830 92,271 -0.01(-2.30%)
Mar 09, 2022 0.6030 0.6047 0.5902 0.5967 29,141 +0.00(+0.52%)
Mar 08, 2022 0.5944 0.6009 0.5800 0.5936 156,969 -0.00(-0.13%)
Mar 07, 2022 0.6000 0.6094 0.5700 0.5944 136,267 -0.02(-2.96%)
Mar 04, 2022 0.6105 0.6622 0.6000 0.6125 65,973 +0.01(+1.58%)
Mar 03, 2022 0.5640 0.6030 0.5601 0.6030 178,060 +0.04(+6.59%)
Mar 02, 2022 0.5750 0.5771 0.5578 0.5657 54,600 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.