Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 73.28 0 +0.93(+1.29%)
May 17, 2022 72.35 5 +0.06(+0.08%)
May 16, 2022 71.19 72.29 71.19 72.29 647 +1.23(+1.73%)
May 13, 2022 71.06 71.06 71.06 71.06 193 +1.40(+2.01%)
May 12, 2022 67.86 69.66 67.86 69.66 361 -1.24(-1.75%)
May 10, 2022 70.90 0 -0.05(-0.08%)
May 09, 2022 70.95 70.95 70.95 70.95 272 -3.95(-5.27%)
Apr 29, 2022 74.90 0 -3.38(-4.31%)
Apr 18, 2022 78.28 0 -0.38(-0.48%)
Apr 08, 2022 78.66 1 -0.84(-1.06%)
Apr 06, 2022 79.50 0 +10.91(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.