Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8200 0.8200 0.8100 0.8200 14,300 +0.02(+2.50%)
May 30, 2022 0.9100 0.9100 0.7900 0.8000 31,220 -0.11(-12.09%)
May 27, 2022 0.9100 0.9100 0.9100 0.9100 1,100 +0.00(+0.00%)
May 26, 2022 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
May 25, 2022 0.9300 0.9300 0.9000 0.9000 7,511 -0.04(-4.26%)
May 24, 2022 0.9400 0.9400 0.9300 0.9400 4,528 +0.00(+0.00%)
May 20, 2022 0.9400 0 +0.03(+3.30%)
May 19, 2022 0.9100 0.9300 0.9100 0.9100 9,890 -0.02(-2.15%)
May 18, 2022 0.9500 0.9500 0.9300 0.9300 17,356 -0.01(-1.06%)
May 17, 2022 0.9900 1.000 0.9300 0.9400 51,642 -0.06(-6.00%)
May 16, 2022 1.050 1.050 0.9900 1.000 32,520 -0.05(-4.76%)
May 13, 2022 0.9700 1.050 0.9600 1.050 30,715 +0.10(+10.53%)
May 12, 2022 1.060 1.060 0.9500 0.9500 43,530 -0.14(-12.84%)
May 11, 2022 1.220 1.270 1.050 1.090 42,521 -0.04(-3.54%)
May 10, 2022 1.170 1.170 1.130 1.130 10,400 -0.07(-5.83%)
May 09, 2022 1.210 1.210 1.200 1.200 1,776 -0.02(-1.64%)
May 06, 2022 1.220 1.220 1.210 1.220 4,563 +0.02(+1.67%)
May 05, 2022 1.250 1.270 1.170 1.200 36,117 -0.05(-4.00%)
May 04, 2022 1.230 1.260 1.230 1.250 8,440 +0.03(+2.46%)
May 03, 2022 1.210 1.220 1.210 1.220 4,030 +0.01(+0.83%)
May 02, 2022 1.210 1.220 1.200 1.210 6,700 -0.02(-1.63%)
Apr 29, 2022 1.260 1.270 1.220 1.230 4,573 -0.04(-3.15%)
Apr 28, 2022 1.230 1.270 1.230 1.270 5,840 +0.04(+3.25%)
Apr 27, 2022 1.210 1.230 1.200 1.230 9,833 +0.01(+0.82%)
Apr 26, 2022 1.210 1.220 1.210 1.220 9,098 -0.01(-0.81%)
Apr 25, 2022 1.250 1.260 1.210 1.230 73,631 -0.02(-1.60%)
Apr 22, 2022 1.300 1.300 1.250 1.250 2,600 -0.08(-6.02%)
Apr 21, 2022 1.300 1.330 1.250 1.330 12,693 +0.03(+2.31%)
Apr 20, 2022 1.330 1.330 1.300 1.300 11,999 -0.05(-3.70%)
Apr 19, 2022 1.350 1.380 1.350 1.350 29,172 -0.02(-1.46%)
Apr 18, 2022 1.350 1.370 1.350 1.370 6,775 -0.01(-0.72%)
Apr 14, 2022 1.380 0 +0.00(+0.00%)
Apr 12, 2022 1.380 1.380 0 +0.05(+3.76%)
Apr 11, 2022 1.350 1.500 1.300 1.330 43,221 +0.03(+2.31%)
Apr 08, 2022 1.300 1.300 1.300 1.300 6,000 +0.03(+2.36%)
Apr 07, 2022 1.270 1.270 1.270 1.270 3,000 -0.02(-1.55%)
Apr 06, 2022 1.270 1.290 1.270 1.290 13,076 +0.01(+0.78%)
Apr 05, 2022 1.280 1.280 1.270 1.280 4,225 +0.00(+0.00%)
Apr 04, 2022 1.280 1.290 1.270 1.280 5,000 +0.03(+2.40%)
Apr 01, 2022 1.250 1.300 1.250 1.250 5,705 -0.04(-3.10%)
Mar 31, 2022 1.280 1.290 1.250 1.290 79,509 -0.01(-0.77%)
Mar 30, 2022 1.300 1.300 1.280 1.300 3,811 +0.02(+1.56%)
Mar 29, 2022 1.380 1.380 1.280 1.280 10,004 -0.09(-6.57%)
Mar 28, 2022 1.370 1.370 1.370 1.370 685 -0.03(-2.14%)
Mar 25, 2022 1.430 1.430 1.400 1.400 25,011 +0.00(+0.00%)
Mar 24, 2022 1.360 1.400 1.360 1.400 5,050 +0.03(+2.19%)
Mar 23, 2022 1.350 1.370 1.350 1.370 383 -0.02(-1.44%)
Mar 22, 2022 1.390 1.390 1.390 1.390 750 +0.07(+5.30%)
Mar 21, 2022 1.350 1.400 1.320 1.320 112,150 -0.03(-2.22%)
Mar 18, 2022 1.390 1.390 1.350 1.350 8,664 -0.04(-2.88%)
Mar 17, 2022 1.390 1.390 1.390 1.390 180 +0.00(+0.00%)
Mar 16, 2022 1.390 1.390 1.390 1.390 1,236 +0.02(+1.46%)
Mar 15, 2022 1.400 1.400 1.370 1.370 2,454 -0.03(-2.14%)
Mar 14, 2022 1.400 1.400 1.360 1.400 1,566 +0.04(+2.94%)
Mar 11, 2022 1.400 1.400 1.350 1.360 9,159 -0.07(-4.90%)
Mar 10, 2022 1.430 1.430 1.430 1.430 99,896 +0.00(+0.00%)
Mar 09, 2022 1.390 1.500 1.390 1.430 40,844 +0.08(+5.93%)
Mar 08, 2022 1.390 1.390 1.150 1.350 16,919 -0.05(-3.57%)
Mar 07, 2022 1.400 1.400 1.400 1.400 1,502 +0.00(+0.00%)
Mar 04, 2022 1.450 1.470 1.400 1.400 5,214 +0.00(+0.00%)
Mar 03, 2022 1.500 1.530 1.360 1.400 24,732 -0.05(-3.45%)
Mar 02, 2022 1.450 1.500 1.450 1.450 234,355 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.