Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0.0050 0.0050 0.0050 2,521,275 +0.00(+0.00%)
May 30, 2022 0.0050 0.0050 0.0050 0.0050 175,402 +0.00(+0.00%)
May 27, 2022 0.0050 0.0050 0.0050 0.0050 119,342 +0.00(+0.00%)
May 26, 2022 0.0050 0.0050 0.0050 0.0050 145,460 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 79,000 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 6,847 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 150 +0.00(+0.00%)
May 16, 2022 0.0050 0.0050 510 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 46,001 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 305,777 +0.00(+0.00%)
May 11, 2022 0.0050 0.0050 0.0050 0.0050 191,540 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0.0050 0.0050 342,180 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 378,482 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 100,890 +0.00(+0.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 164,977 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 0.0050 0.0050 827,893 +0.00(+0.00%)
May 03, 2022 0.0050 0.0050 0.0050 0.0050 890,474 +0.00(+0.00%)
May 02, 2022 0.0050 0.0050 0.0050 0.0050 665,535 +0.00(+0.00%)
Apr 29, 2022 0.0050 0.0050 0.0050 0.0050 2,772,119 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 0.0050 0.0050 239,171 +0.00(+0.00%)
Apr 27, 2022 0.0050 0.0050 0.0050 0.0050 2,188,363 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0.0050 0.0050 5,855,253 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0.0050 0.0050 16,437,316 -0.01(-50.00%)
Apr 22, 2022 0.0100 0.0130 0.0100 0.0100 50,200 +0.00(+0.00%)
Apr 21, 2022 0.0150 0.0150 0.0100 0.0100 206,621 -0.00(-23.08%)
Apr 20, 2022 0.0100 0.0150 0.0100 0.0130 362,648 +0.00(+30.00%)
Apr 19, 2022 0.0150 0.0150 0.0100 0.0100 177,000 -0.00(-33.33%)
Apr 18, 2022 0.0150 0.0150 0.0100 0.0150 364,040 +0.00(+15.38%)
Apr 14, 2022 0.0130 0 +0.00(+30.00%)
Apr 13, 2022 0.0100 0.0150 0.0100 0.0100 370,150 -0.00(-23.08%)
Apr 12, 2022 0.0130 0.0150 0.0100 0.0130 1,440,850 -0.00(-13.33%)
Apr 11, 2022 0.0150 0.0150 0.0100 0.0150 5,210,752 +0.00(+0.00%)
Apr 08, 2022 0.0100 0.0150 0.0100 0.0150 163,243 +0.00(+50.00%)
Apr 07, 2022 0.0150 0.0150 0.0100 0.0100 289,578 -0.00(-33.33%)
Apr 06, 2022 0.0100 0.0150 0.0100 0.0150 322,431 +0.00(+0.00%)
Apr 05, 2022 0.0150 0.0150 0.0100 0.0150 383,100 +0.00(+0.00%)
Apr 04, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Apr 01, 2022 0.0150 0.0150 0.0100 0.0150 542,233 +0.00(+0.00%)
Mar 31, 2022 0.0150 0.0200 0.0150 0.0150 758,147 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0200 0.0100 0.0150 2,729,524 -0.01(-25.00%)
Mar 29, 2022 0.0200 0.0200 0.0150 0.0200 225,111 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0150 0.0200 1,022,699 +0.01(+33.33%)
Mar 25, 2022 0.0200 0.0200 0.0150 0.0150 528,078 +0.00(+0.00%)
Mar 24, 2022 0.0200 0.0200 0.0150 0.0150 625,345 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0200 0.0150 0.0150 1,945,879 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0200 0.0150 0.0150 1,524,521 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0150 0.0150 1,149,777 -0.01(-25.00%)
Mar 18, 2022 0.0150 0.0200 0.0150 0.0200 132,500 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0150 0.0200 948,576 +0.01(+33.33%)
Mar 16, 2022 0.0150 0.0200 0.0150 0.0150 171,099 +0.00(+0.00%)
Mar 15, 2022 0.0200 0.0200 0.0150 0.0150 9,340 -0.01(-25.00%)
Mar 14, 2022 0.0200 0.0200 0.0150 0.0200 126,136 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0150 0.0200 93,875 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0200 0.0150 0.0200 62,829 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0200 0.0150 0.0200 134,935 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0150 0.0200 104,765 +0.00(+0.00%)
Mar 07, 2022 0.0200 0.0200 0.0150 0.0200 652,860 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0200 633,199 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0150 0.0200 835,500 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 203,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.