Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

0.3839 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.3839 0 -0.00(-0.21%)
May 13, 2022 0.4000 0.4149 0.3828 0.3847 29,488 -0.01(-2.85%)
May 12, 2022 0.3880 0.4159 0.3880 0.3960 5,690 +0.01(+1.56%)
May 11, 2022 0.4239 0.4239 0.3899 0.3899 37,744 +0.00(+0.72%)
May 10, 2022 0.3980 0.4187 0.3670 0.3871 73,810 -0.04(-8.49%)
May 09, 2022 0.4540 0.4780 0.3971 0.4230 19,432 -0.04(-8.02%)
May 06, 2022 0.4577 0.4682 0.4530 0.4599 1,473 -0.02(-3.85%)
May 05, 2022 0.4840 0.4840 0.4746 0.4783 10,665 -0.00(-0.40%)
May 04, 2022 0.4970 0.4970 0.4429 0.4802 120,851 +0.02(+3.98%)
May 03, 2022 0.4700 0.4700 0.4506 0.4618 46,801 +0.00(+0.28%)
May 02, 2022 0.4530 0.4674 0.4406 0.4605 81,300 -0.01(-1.64%)
Apr 29, 2022 0.4485 0.4800 0.4485 0.4682 15,272 +0.02(+3.36%)
Apr 28, 2022 0.4515 0.4530 0.4365 0.4530 5,992 +0.00(+0.67%)
Apr 27, 2022 0.4514 0.4595 0.4500 0.4500 21,213 -0.00(-0.88%)
Apr 26, 2022 0.4865 0.4865 0.4351 0.4540 47,070 -0.03(-7.16%)
Apr 25, 2022 0.4953 0.4953 0.4314 0.4890 55,312 -0.02(-4.32%)
Apr 22, 2022 0.5114 0.5140 0.4955 0.5111 4,312 -0.01(-1.22%)
Apr 21, 2022 0.5476 0.5476 0.5070 0.5174 22,080 -0.02(-3.56%)
Apr 20, 2022 0.5300 0.5524 0.5273 0.5365 37,413 -0.00(-0.65%)
Apr 19, 2022 0.5228 0.5400 0.5200 0.5400 15,000 +0.02(+3.45%)
Apr 18, 2022 0.5574 0.5598 0.5130 0.5220 99,683 -0.04(-7.61%)
Apr 14, 2022 0.5531 0.5650 0.5500 0.5650 15,092 +0.01(+2.32%)
Apr 13, 2022 0.5364 0.5522 0.5310 0.5522 31,950 +0.02(+3.99%)
Apr 12, 2022 0.5367 0.5512 0.5159 0.5310 14,233 -0.01(-1.98%)
Apr 11, 2022 0.5442 0.5493 0.5304 0.5417 22,792 -0.01(-1.33%)
Apr 08, 2022 0.5209 0.5490 0.5206 0.5490 24,900 +0.03(+5.19%)
Apr 07, 2022 0.5350 0.5350 0.5100 0.5219 25,154 -0.02(-4.52%)
Apr 06, 2022 0.5580 0.5616 0.5350 0.5466 8,267 -0.01(-1.09%)
Apr 05, 2022 0.5820 0.5820 0.5526 0.5526 1,700 +0.00(+0.47%)
Apr 04, 2022 0.5562 0.5562 0.5407 0.5500 10,237 -0.01(-1.13%)
Apr 01, 2022 0.5572 0.5620 0.5563 0.5563 1,701 -0.00(-0.30%)
Mar 31, 2022 0.5675 0.5700 0.5565 0.5580 10,911 -0.01(-1.93%)
Mar 30, 2022 0.5761 0.5761 0.5690 0.5690 3,055 -0.01(-1.44%)
Mar 28, 2022 0.5773 20 -0.02(-3.78%)
Mar 25, 2022 0.5602 0.6000 0.5602 0.6000 18,704 +0.03(+5.23%)
Mar 24, 2022 0.5652 0.5830 0.5652 0.5702 22,092 +0.00(+0.60%)
Mar 23, 2022 0.5600 0.5670 0.5468 0.5668 42,735 +0.00(+0.37%)
Mar 22, 2022 0.5890 0.5890 0.5644 0.5647 25,010 -0.03(-4.24%)
Mar 21, 2022 0.5828 0.6048 0.5828 0.5897 32,693 -0.01(-1.06%)
Mar 18, 2022 0.5940 0.5969 0.5831 0.5960 16,250 +0.01(+1.09%)
Mar 17, 2022 0.6026 0.6080 0.5896 0.5896 12,900 -0.00(-0.24%)
Mar 16, 2022 0.5581 0.5910 0.5581 0.5910 21,260 +0.01(+1.60%)
Mar 15, 2022 0.5850 0.5850 0.5614 0.5817 15,468 -0.01(-1.17%)
Mar 14, 2022 0.5938 0.6008 0.5847 0.5886 4,961 +0.01(+1.17%)
Mar 11, 2022 0.5645 0.5830 0.5539 0.5818 43,753 +0.01(+1.52%)
Mar 10, 2022 0.5781 0.5815 0.5580 0.5731 41,690 -0.00(-0.85%)
Mar 09, 2022 0.5700 0.5780 0.5513 0.5780 9,938 +0.01(+1.16%)
Mar 08, 2022 0.5350 0.6030 0.5210 0.5714 81,523 +0.02(+4.27%)
Mar 07, 2022 0.5765 0.5765 0.5300 0.5480 41,799 -0.02(-3.35%)
Mar 04, 2022 0.5650 0.5690 0.5625 0.5670 4,150 +0.00(+0.82%)
Mar 03, 2022 0.5200 0.5700 0.5200 0.5624 16,950 +0.01(+1.57%)
Mar 02, 2022 0.5632 0.5700 0.5465 0.5537 29,316 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.