Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.490 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.457 7.457 7.351 7.386 77,069 -0.04(-0.59%)
May 05, 2023 7.307 7.501 7.307 7.431 56,580 +0.15(+2.06%)
May 04, 2023 7.289 7.409 7.228 7.281 135,094 -0.13(-1.79%)
May 03, 2023 7.484 7.558 7.378 7.413 83,705 -0.08(-1.06%)
May 02, 2023 7.501 7.617 7.342 7.492 121,780 -0.14(-1.85%)
May 01, 2023 7.695 7.819 7.484 7.634 243,108 -0.13(-1.70%)
Apr 28, 2023 7.854 7.877 7.687 7.766 100,008 -0.05(-0.68%)
Apr 27, 2023 7.757 7.889 7.678 7.819 76,859 +0.00(+0.00%)
Apr 26, 2023 7.775 7.907 7.687 7.819 51,043 +0.06(+0.80%)
Apr 25, 2023 7.863 8.003 7.616 7.757 62,782 -0.19(-2.33%)
Apr 24, 2023 7.987 8.117 7.863 7.942 57,499 -0.04(-0.44%)
Apr 21, 2023 8.101 8.190 7.898 7.978 38,827 -0.19(-2.27%)
Apr 20, 2023 8.084 8.313 7.960 8.163 136,087 +0.09(+1.14%)
Apr 19, 2023 8.141 8.237 8.001 8.071 39,180 -0.12(-1.49%)
Apr 18, 2023 8.141 8.258 8.141 8.194 59,533 +0.06(+0.75%)
Apr 17, 2023 8.133 8.208 8.046 8.133 37,025 -0.02(-0.21%)
Apr 14, 2023 8.237 8.250 8.115 8.150 24,046 -0.07(-0.85%)
Apr 13, 2023 8.063 8.264 8.063 8.220 38,605 +0.13(+1.62%)
Apr 12, 2023 8.124 8.159 7.984 8.089 42,908 +0.13(+1.65%)
Apr 11, 2023 7.993 8.123 7.958 7.958 38,565 -0.02(-0.22%)
Apr 10, 2023 8.036 8.176 7.963 7.975 40,170 -0.16(-1.94%)
Apr 06, 2023 7.966 8.176 7.966 8.133 33,443 +0.08(+0.98%)
Apr 05, 2023 7.888 8.144 7.888 8.054 28,444 +0.12(+1.54%)
Apr 04, 2023 7.958 8.194 7.890 7.931 61,532 -0.13(-1.63%)
Apr 03, 2023 7.958 8.176 7.905 8.063 87,064 +0.16(+1.99%)
Mar 31, 2023 7.949 7.949 7.739 7.905 69,386 +0.14(+1.80%)
Mar 30, 2023 7.835 7.915 7.652 7.765 93,424 -0.03(-0.45%)
Mar 29, 2023 7.765 7.870 7.748 7.800 33,813 +0.10(+1.25%)
Mar 28, 2023 7.853 7.966 7.625 7.704 33,887 -0.16(-2.00%)
Mar 27, 2023 7.800 7.901 7.704 7.861 29,587 +0.07(+0.90%)
Mar 24, 2023 7.800 7.975 7.617 7.791 112,551 -0.12(-1.55%)
Mar 23, 2023 7.993 8.044 7.870 7.914 39,907 -0.07(-0.83%)
Mar 22, 2023 8.024 8.258 7.972 7.980 31,333 -0.03(-0.32%)
Mar 21, 2023 7.842 8.093 7.842 8.006 47,395 +0.20(+2.55%)
Mar 20, 2023 7.755 7.914 7.721 7.807 46,582 +0.08(+1.01%)
Mar 17, 2023 7.790 7.998 7.668 7.729 64,897 +0.00(+0.00%)
Mar 16, 2023 7.798 7.902 7.712 7.729 146,059 -0.11(-1.44%)
Mar 15, 2023 8.024 8.179 7.842 7.842 63,058 -0.36(-4.33%)
Mar 14, 2023 8.240 8.370 8.197 8.197 31,868 +0.00(+0.00%)
Mar 13, 2023 8.188 8.270 8.058 8.197 49,165 -0.11(-1.36%)
Mar 10, 2023 8.379 8.509 8.232 8.310 46,052 -0.10(-1.13%)
Mar 09, 2023 8.570 8.570 8.379 8.405 31,761 -0.16(-1.92%)
Mar 08, 2023 8.526 8.660 8.518 8.570 15,682 -0.03(-0.30%)
Mar 07, 2023 8.578 8.691 8.535 8.596 64,733 -0.03(-0.30%)
Mar 06, 2023 8.613 8.769 8.562 8.622 84,316 +0.00(+0.00%)
Mar 03, 2023 8.526 8.726 8.474 8.622 54,695 +0.09(+1.02%)
Mar 02, 2023 8.518 8.578 8.448 8.535 56,658 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.