Indicators

(OP: FRCB )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2771	0.2806	0.2650	0.2664	2,634,547	-0.01(-5.06%)
May 30, 2023	0.3020	0.3020	0.2800	0.2806	3,122,397	-0.02(-6.84%)
May 26, 2023	0.2860	0.3290	0.2860	0.3012	4,542,807	+0.02(+7.19%)
May 25, 2023	0.3105	0.3200	0.2608	0.2810	10,816,881	-0.03(-8.62%)
May 24, 2023	0.3335	0.3400	0.3032	0.3075	5,542,204	-0.03(-10.09%)
May 23, 2023	0.3600	0.3600	0.3335	0.3420	7,110,692	-0.02(-5.60%)
May 22, 2023	0.3970	0.3995	0.3560	0.3623	10,314,453	-0.02(-6.07%)
May 19, 2023	0.3950	0.4000	0.3720	0.3857	7,308,378	-0.00(-1.10%)
May 18, 2023	0.3794	0.3949	0.3680	0.3900	5,786,789	+0.01(+2.63%)
May 17, 2023	0.3820	0.3920	0.3700	0.3800	4,590,589	+0.00(+0.00%)
May 16, 2023	0.3710	0.4000	0.3710	0.3800	6,447,464	+0.01(+2.51%)
May 15, 2023	0.3870	0.3870	0.3530	0.3707	9,041,856	-0.02(-5.48%)
May 12, 2023	0.4290	0.4537	0.3850	0.3922	7,340,507	-0.03(-7.06%)
May 11, 2023	0.4450	0.4500	0.3910	0.4220	10,306,347	-0.05(-9.81%)
May 10, 2023	0.4395	0.4750	0.3600	0.4679	18,769,888	+0.03(+7.56%)
May 09, 2023	0.3851	0.4470	0.3800	0.4350	23,608,712	+0.04(+11.54%)
May 08, 2023	0.3485	0.3940	0.3200	0.3900	24,401,372	+0.04(+13.01%)
May 05, 2023	0.2800	0.3593	0.2750	0.3451	37,913,712	+0.03(+8.52%)
May 04, 2023	0.3649	0.4390	0.2650	0.3180	55,811,744	-0.02(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.