Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

0.1200 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0.0650 0.0650 121,000 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0650 0.0650 18,000 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0650 0.0650 349,516 -0.01(-13.33%)
May 19, 2023 0.0750 0 +0.00(+7.14%)
May 18, 2023 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 1,276 -0.00(-6.67%)
May 15, 2023 0.0750 0.0750 0.0750 0.0750 293,000 -0.01(-6.25%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 248,519 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.0800 0.0800 6,047,870 -0.05(-38.46%)
May 09, 2023 0.1250 0.1300 0.1100 0.1300 39,655 -0.01(-7.14%)
May 08, 2023 0.1150 0.1400 0.1150 0.1400 102,500 +0.03(+21.74%)
May 05, 2023 0.1250 0.1400 0.1150 0.1150 60,500 +0.01(+4.55%)
May 04, 2023 0.1100 0.1100 0.1000 0.1100 32,500 -0.01(-12.00%)
Apr 24, 2023 0.1250 0 +0.01(+4.17%)
Apr 19, 2023 0.1200 0 -0.02(-14.29%)
Apr 18, 2023 0.1000 0.1400 0.1000 0.1400 250,100 +0.04(+40.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 11, 2023 0.1100 0 +0.01(+10.00%)
Apr 10, 2023 0.1100 0.1100 0.1000 0.1000 84,000 -0.01(-9.09%)
Apr 04, 2023 0.1100 0 +0.01(+10.00%)
Apr 03, 2023 0.1150 0.1150 0.1000 0.1000 46,000 -0.03(-23.08%)
Mar 31, 2023 0.1200 0.1300 0.1200 0.1300 11,600 +0.02(+18.18%)
Mar 29, 2023 0.1100 232 +0.01(+15.79%)
Mar 28, 2023 0.1050 0.1050 0.0950 0.0950 116,000 -0.01(-5.00%)
Mar 27, 2023 0.1100 0.1100 0.0900 0.1000 93,501 -0.01(-9.09%)
Mar 23, 2023 0.1100 0 -0.01(-4.35%)
Mar 22, 2023 0.1250 0.1250 0.1150 0.1150 281,500 -0.01(-11.54%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Mar 20, 2023 0.1400 0.1400 0.1250 0.1250 32,500 -0.01(-7.41%)
Mar 17, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+17.39%)
Mar 16, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 15, 2023 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+14.29%)
Mar 10, 2023 0.1050 0 -0.04(-27.59%)
Mar 07, 2023 0.1450 0 +0.01(+11.54%)
Mar 06, 2023 0.1300 0.1300 0.1300 0.1300 2,250 -0.01(-3.70%)
Mar 03, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1350 3,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.