Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1450 0.1400 0.1450 34,050 +0.01(+7.41%)
May 30, 2023 0.1350 0.1350 0.1350 0.1350 11,400 +0.01(+3.85%)
May 29, 2023 0.1300 0.1300 0.1300 0.1300 21,576 +0.01(+8.33%)
May 26, 2023 0.1300 0.1300 0.1200 0.1200 85,500 +0.00(+0.00%)
May 25, 2023 0.1400 0.1400 0.1200 0.1200 187,580 -0.02(-14.29%)
May 24, 2023 0.1400 0.1400 0.1400 0.1400 14,455 +0.01(+3.70%)
May 23, 2023 0.1350 0.1350 0.1200 0.1350 42,715 +0.01(+3.85%)
May 19, 2023 0.1300 0 +0.01(+4.00%)
May 18, 2023 0.1250 0.1250 0.1250 0.1250 84,110 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1250 0.1250 35,322 +0.00(+0.00%)
May 16, 2023 0.1250 0.1250 0.1200 0.1250 139,097 +0.01(+4.17%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 1,100 +0.01(+9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 39,500 -0.01(-8.33%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 776 -0.01(-4.00%)
May 04, 2023 0.1250 0 +0.01(+8.70%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 4,410 -0.00(-4.17%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 1,390 +0.00(+0.00%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 89,200 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 10,300 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 24, 2023 0.1200 0 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 132,000 -0.01(-4.00%)
Apr 20, 2023 0.1200 0.1250 0.1200 0.1250 164,766 +0.01(+4.17%)
Apr 19, 2023 0.1200 0.1200 0.1200 0.1200 6,678 +0.00(+0.00%)
Apr 18, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Apr 17, 2023 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-4.35%)
Apr 14, 2023 0.1250 0.1250 0.1150 0.1150 28,870 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1200 0.1150 0.1150 5,545 -0.00(-4.17%)
Apr 12, 2023 0.1250 0.1250 0.1200 0.1200 50,621 +0.00(+0.00%)
Apr 11, 2023 0.1150 0.1200 0.1100 0.1200 54,880 +0.00(+4.35%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+4.55%)
Apr 06, 2023 0.1100 0 +0.01(+10.00%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 11,070 +0.01(+5.26%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 99,000 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1000 33,400 -0.00(-4.76%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 69,000 +0.01(+5.26%)
Mar 27, 2023 0.1000 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
Mar 24, 2023 0.1050 0.1050 0.1000 0.1000 343,500 -0.00(-4.76%)
Mar 23, 2023 0.1200 0.1200 0.1000 0.1050 2,512,505 -0.01(-12.50%)
Mar 22, 2023 0.1250 0.1250 0.1200 0.1200 410,000 -0.01(-4.00%)
Mar 21, 2023 0.1200 0.1250 0.1200 0.1250 101,000 +0.01(+8.70%)
Mar 20, 2023 0.1150 0.1150 0.1150 0.1150 89,000 -0.00(-4.17%)
Mar 17, 2023 0.1100 0.1200 0.1100 0.1200 132,695 +0.00(+4.35%)
Mar 16, 2023 0.1150 0.1200 0.1150 0.1150 54,363 -0.00(-4.17%)
Mar 15, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 14, 2023 0.1250 0.1250 0.1150 0.1200 136,600 -0.01(-4.00%)
Mar 13, 2023 0.1300 0.1300 0.1250 0.1250 34,000 -0.01(-3.85%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 92,724 -0.01(-3.70%)
Mar 08, 2023 0.1350 0 -0.01(-6.90%)
Mar 06, 2023 0.1450 60 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.