Indicators

Dec 2024 Term Muni Bond Ishares Ibonds ETF (NY: IBMM )

25.99 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.97	26.01	25.97	25.99	65,159	-0.01(-0.04%)
May 16, 2024	26.02	26.02	25.99	26.00	49,876	+0.02(+0.08%)
May 15, 2024	25.98	26.00	25.97	25.98	56,947	+0.00(+0.02%)
May 14, 2024	25.98	25.98	25.97	25.98	48,266	+0.00(+0.02%)
May 13, 2024	25.98	25.98	25.97	25.97	40,907	+0.00(+0.00%)
May 10, 2024	25.99	25.99	25.96	25.97	36,550	+0.00(+0.00%)
May 09, 2024	25.97	25.98	25.97	25.97	33,778	+0.01(+0.04%)
May 08, 2024	25.97	25.98	25.96	25.96	37,462	-0.01(-0.04%)
May 07, 2024	25.99	25.99	25.95	25.97	75,810	+0.01(+0.04%)
May 06, 2024	25.97	25.97	25.95	25.96	34,485	+0.01(+0.02%)
May 03, 2024	25.96	25.97	25.95	25.95	73,103	+0.00(+0.02%)
May 02, 2024	25.93	25.97	25.93	25.95	31,517	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.