Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

6.140 -0.080 (-1.29%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.390 6.390 5.950 6.140 112,460 -0.08(-1.29%)
May 15, 2024 6.280 6.350 5.589 6.220 298,994 +0.51(+8.93%)
May 14, 2024 5.730 5.810 5.510 5.710 81,466 +0.11(+1.96%)
May 13, 2024 5.720 5.800 5.450 5.600 81,331 -0.10(-1.75%)
May 10, 2024 5.650 5.709 5.500 5.700 42,001 +0.10(+1.79%)
May 09, 2024 5.520 5.670 5.410 5.600 59,789 +0.09(+1.63%)
May 08, 2024 5.660 5.770 5.430 5.510 58,812 -0.13(-2.30%)
May 07, 2024 5.770 5.770 5.260 5.640 68,017 +0.12(+2.17%)
May 06, 2024 5.090 5.550 5.020 5.520 109,926 +0.44(+8.66%)
May 03, 2024 5.200 5.200 4.890 5.080 47,948 +0.01(+0.20%)
May 02, 2024 5.190 5.458 4.920 5.070 46,328 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.