Indicators

Invesco Nasdaq Free Cash Flow Achievers ETF (NQ: QOWZ )

28.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.90	28.90	28.84	28.89	100,003	-0.06(-0.22%)
May 16, 2024	28.99	28.99	28.95	28.95	461	-0.07(-0.23%)
May 15, 2024	29.01	29.02	29.00	29.02	3,468	+0.54(+1.88%)
May 14, 2024	28.48	28.48	28.48	28.48	243	+0.16(+0.56%)
May 13, 2024	28.40	28.40	28.33	28.33	274	-0.03(-0.11%)
May 10, 2024	28.33	28.45	28.33	28.36	3,009	+0.27(+0.96%)
May 09, 2024	27.95	28.12	27.94	28.09	7,162	+0.03(+0.10%)
May 08, 2024	28.03	28.06	27.98	28.06	951	+0.02(+0.07%)
May 07, 2024	28.01	28.11	28.01	28.04	943	-0.05(-0.18%)
May 06, 2024	28.09	28.09	28.09	28.09	19	+0.35(+1.28%)
May 03, 2024	27.77	27.85	27.74	27.74	621	+0.45(+1.63%)
May 02, 2024	27.13	27.29	27.13	27.29	148	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.