Indicators

Xebra Brands Ltd (CSE: XBRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1250	0.1250	0.1000	0.1000	464,048	-0.02(-20.00%)
May 16, 2024	0.1000	0.1300	0.1000	0.1250	554,572	+0.03(+31.58%)
May 15, 2024	0.1000	0.1000	0.0950	0.0950	171,100	-0.01(-5.00%)
May 14, 2024	0.0950	0.1150	0.0950	0.1000	220,195	+0.00(+0.00%)
May 13, 2024	0.0950	0.1000	0.0950	0.1000	17,000	+0.00(+0.00%)
May 10, 2024	0.0950	0.1000	0.0950	0.1000	303,328	+0.01(+5.26%)
May 09, 2024	0.1150	0.1150	0.0950	0.0950	265,100	-0.01(-13.64%)
May 08, 2024	0.1050	0.1100	0.1050	0.1100	28,545	+0.01(+10.00%)
May 07, 2024	0.0900	0.1050	0.0900	0.1000	265,830	+0.01(+11.11%)
May 06, 2024	0.1050	0.1050	0.0900	0.0900	83,000	-0.01(-10.00%)
May 03, 2024	0.1000	0.1000	0.0900	0.1000	211,661	+0.01(+11.11%)
May 02, 2024	0.1100	0.1100	0.0900	0.0900	378,417	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.