Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6251 -0.0336 (-5.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6400 0.6700 0.6170 0.6251 79,885 -0.03(-5.10%)
Apr 25, 2024 0.6500 0.6790 0.6400 0.6587 28,252 -0.01(-1.61%)
Apr 24, 2024 0.6650 0.6790 0.6616 0.6695 22,959 +0.01(+1.49%)
Apr 23, 2024 0.6820 0.6876 0.6416 0.6597 37,973 +0.01(+1.48%)
Apr 22, 2024 0.6400 0.6600 0.6375 0.6501 41,538 +0.04(+6.23%)
Apr 19, 2024 0.6415 0.6598 0.6120 0.6120 72,152 -0.03(-4.49%)
Apr 18, 2024 0.6800 0.6801 0.6301 0.6408 103,888 -0.04(-6.45%)
Apr 17, 2024 0.6968 0.7100 0.6800 0.6850 62,604 -0.01(-2.14%)
Apr 16, 2024 0.6971 0.7143 0.6800 0.7000 54,971 +0.01(+2.00%)
Apr 15, 2024 0.7400 0.7400 0.6800 0.6863 117,049 -0.06(-7.63%)
Apr 12, 2024 0.7411 0.7770 0.7400 0.7430 19,474 -0.00(-0.07%)
Apr 11, 2024 0.7739 0.7798 0.7435 0.7435 63,561 -0.03(-4.11%)
Apr 10, 2024 0.7798 0.8100 0.7600 0.7754 77,491 -0.04(-4.51%)
Apr 09, 2024 0.7800 0.8498 0.7700 0.8120 44,155 +0.02(+2.89%)
Apr 08, 2024 0.7401 0.8611 0.7401 0.7892 208,650 +0.05(+6.42%)
Apr 05, 2024 0.7500 0.7600 0.7412 0.7416 28,215 +0.00(+0.22%)
Apr 04, 2024 0.7451 0.7566 0.7352 0.7400 83,136 -0.02(-2.21%)
Apr 03, 2024 0.7759 0.7900 0.7436 0.7567 24,485 +0.00(+0.00%)
Apr 02, 2024 0.7566 0.7800 0.7430 0.7567 97,145 -0.02(-2.99%)
Apr 01, 2024 0.7600 0.7899 0.7300 0.7800 154,664 +0.03(+4.00%)
Mar 28, 2024 0.7282 0.7699 0.7282 0.7500 58,719 +0.01(+2.01%)
Mar 27, 2024 0.7293 0.7750 0.7202 0.7352 30,587 +0.01(+0.70%)
Mar 26, 2024 0.7651 0.7699 0.7300 0.7301 237,517 -0.06(-7.47%)
Mar 25, 2024 0.7830 0.8054 0.7510 0.7890 41,334 -0.00(-0.50%)
Mar 22, 2024 0.7702 0.7950 0.7681 0.7930 36,276 +0.01(+1.02%)
Mar 21, 2024 0.8053 0.8082 0.7700 0.7850 97,611 -0.02(-1.91%)
Mar 20, 2024 0.8000 0.8129 0.7800 0.8003 83,439 +0.00(+0.04%)
Mar 19, 2024 0.8100 0.8252 0.7936 0.8000 53,099 -0.01(-1.11%)
Mar 18, 2024 0.8000 0.8250 0.7800 0.8090 67,497 -0.01(-1.34%)
Mar 15, 2024 0.7700 0.8611 0.7700 0.8200 56,526 +0.05(+7.18%)
Mar 14, 2024 0.7800 0.8197 0.7601 0.7651 166,648 -0.01(-0.70%)
Mar 13, 2024 0.8200 0.8399 0.7705 0.7705 234,622 -0.05(-5.84%)
Mar 12, 2024 0.8600 0.8860 0.8000 0.8183 179,772 -0.05(-5.94%)
Mar 11, 2024 0.9275 0.9275 0.8700 0.8700 158,094 -0.06(-6.45%)
Mar 08, 2024 0.9000 0.9700 0.8703 0.9300 91,798 -0.03(-3.11%)
Mar 07, 2024 0.9000 0.9900 0.8803 0.9599 362,858 +0.03(+3.37%)
Mar 06, 2024 1.000 1.000 0.8800 0.9286 239,387 -0.03(-3.20%)
Mar 05, 2024 0.9700 0.9999 0.9300 0.9593 112,455 -0.01(-0.73%)
Mar 04, 2024 0.9800 1.040 0.9101 0.9664 526,161 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.