Indicators

Dimensional International Core Equity Market ETF (NY: DFAI )

30.83 +0.14 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.71	30.84	30.68	30.83	1,754,426	+0.14(+0.46%)
May 16, 2024	30.82	30.82	30.68	30.69	2,676,153	-0.18(-0.58%)
May 15, 2024	30.73	30.87	30.63	30.87	635,538	+0.29(+0.95%)
May 14, 2024	30.48	30.59	30.46	30.58	2,707,614	+0.21(+0.69%)
May 13, 2024	30.43	30.46	30.34	30.37	1,084,354	-0.01(-0.03%)
May 10, 2024	30.48	30.48	30.35	30.38	2,534,550	+0.04(+0.13%)
May 09, 2024	30.15	30.35	30.14	30.34	1,518,152	+0.23(+0.76%)
May 08, 2024	30.01	30.11	29.98	30.11	712,763	-0.02(-0.07%)
May 07, 2024	30.20	30.20	30.08	30.13	678,352	+0.05(+0.17%)
May 06, 2024	30.04	30.11	29.98	30.08	683,344	+0.23(+0.77%)
May 03, 2024	29.93	29.97	29.70	29.85	2,123,811	+0.24(+0.81%)
May 02, 2024	29.52	29.66	29.36	29.61	1,057,487	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.