Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0.0200 0.0150 0.0150 24,010 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 12,010 +0.00(+0.00%)
May 06, 2024 0.0150 5 +0.00(+50.00%)
May 03, 2024 0.0150 0.0150 0.0100 0.0100 276,010 -0.01(-50.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 474,881 +0.01(+33.33%)
Apr 30, 2024 0.0150 0 -0.01(-25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 13,742 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 2,060 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 39,005 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 155,000 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 2,001 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 20,010 -0.01(-25.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 1,609 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0200 300 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Apr 01, 2024 0.0250 0 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 47,500 +0.01(+25.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0200 38,650 -0.01(-20.00%)
Mar 19, 2024 0.0250 0 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 100,100 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 59,666 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0200 0.0200 142,000 -0.01(-33.33%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 52,909 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 16,700 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0300 0.0150 0.0300 179,000 +0.00(+20.00%)
Mar 06, 2024 0.0150 0.0250 0.0150 0.0250 18,007 +0.01(+25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 575,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0200 0.0200 218,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 465,058 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0200 37,100 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 1,273,500 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 1,163,010 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 400 -0.00(-33.33%)
Feb 20, 2024 0.0100 0.0150 0.0100 0.0150 4,300 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0150 0.0100 0.0150 540,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0150 0.0100 0.0150 58,000 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 223,541 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 2,234 +0.00(+50.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 5,182 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 12,653 +0.00(+50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 496,098 -0.00(-33.33%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 553,060 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 10 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0100 0.0050 0.0100 918,766 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 200,003 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 226,000 +0.01(+100.00%)
Jan 15, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 0 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 855,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 2,191,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 721,000 -0.01(-50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 89,000 +0.01(+100.00%)
Dec 11, 2023 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0 -0.01(-50.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 2,035 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0100 0.0050 0.0100 15,300 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0100 0.0050 0.0100 1,037,800 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 50 +0.00(+0.00%)
Nov 16, 2023 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 194,000 -0.00(-33.33%)
Nov 08, 2023 0.0150 10 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0150 0.0050 0.0150 484,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 4,500 -0.01(-50.00%)
Nov 02, 2023 0.0050 0.0100 0.0050 0.0100 16,000 +0.01(+100.00%)
Oct 30, 2023 0.0050 0 -0.01(-50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 23, 2023 0.0150 200 +0.00(+50.00%)
Oct 18, 2023 0.0100 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0050 0.0100 694,500 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 21,210 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 94,750 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 13,410 +0.00(+50.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 318,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 400,450 +0.00(+0.00%)
Oct 02, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 455,300 +0.01(+100.00%)
Sep 26, 2023 0.0050 0 -0.01(-50.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 337,250 +0.00(+0.00%)
Sep 14, 2023 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 50 -0.00(-33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 5,814 +0.00(+50.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 26,003 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 20,060 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 700 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-33.33%)
Jul 31, 2023 0.0150 0 +0.00(+50.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 100 -0.00(-33.33%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 66,767 +0.00(+50.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 2,606 -0.00(-33.33%)
Jul 07, 2023 0.0150 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 22, 2023 0.0150 0 +0.00(+50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Jun 14, 2023 0.0150 0 +0.00(+50.00%)
Jun 13, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0150 0.0100 0.0150 51,887 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 160,800 +0.00(+0.00%)
Jun 05, 2023 0.0150 0 -0.01(-25.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.