Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.434	6.466	6.388	6.463	491,815	+0.09(+1.40%)
Jun 29, 2011	6.385	6.395	6.288	6.374	425,351	-0.01(-0.11%)
Jun 28, 2011	6.303	6.417	6.303	6.381	857,210	+0.08(+1.24%)
Jun 27, 2011	6.231	6.317	6.221	6.303	482,145	+0.11(+1.84%)
Jun 24, 2011	6.188	6.224	6.142	6.188	809,860	+0.01(+0.12%)
Jun 23, 2011	6.110	6.213	6.067	6.181	526,962	+0.01(+0.12%)
Jun 22, 2011	6.032	6.224	6.032	6.174	782,361	+0.19(+3.16%)
Jun 21, 2011	5.918	6.046	5.893	5.985	635,249	+0.10(+1.76%)
Jun 20, 2011	5.878	5.882	5.843	5.882	738,627	+0.03(+0.49%)
Jun 17, 2011	5.846	5.903	5.764	5.853	1,178,453	+0.03(+0.55%)
Jun 16, 2011	5.846	5.860	5.736	5.821	1,531,954	-0.05(-0.85%)
Jun 15, 2011	5.893	5.935	5.832	5.871	863,897	-0.06(-0.96%)
Jun 14, 2011	5.942	6.003	5.903	5.928	490,115	+0.01(+0.24%)
Jun 13, 2011	5.971	6.053	5.889	5.914	446,575	-0.05(-0.78%)
Jun 10, 2011	6.060	6.060	5.910	5.960	553,656	-0.11(-1.82%)
Jun 09, 2011	6.042	6.124	5.989	6.071	623,461	+0.01(+0.18%)
Jun 08, 2011	6.114	6.114	6.003	6.060	888,196	-0.04(-0.70%)
Jun 07, 2011	6.167	6.181	6.082	6.103	663,402	+0.01(+0.23%)
Jun 06, 2011	6.263	6.267	6.071	6.089	694,742	-0.19(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.