Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.46	59.65	59.11	59.41	232,032	-0.11(-0.18%)
Jun 27, 2014	59.39	59.73	58.92	59.51	616,803	+0.07(+0.11%)
Jun 26, 2014	59.25	59.65	58.80	59.44	259,640	+0.25(+0.43%)
Jun 25, 2014	58.71	59.27	58.47	59.19	228,167	+0.47(+0.80%)
Jun 24, 2014	59.11	59.44	58.70	58.72	253,331	-0.39(-0.66%)
Jun 23, 2014	59.25	59.55	59.00	59.11	213,495	-0.04(-0.07%)
Jun 20, 2014	59.51	59.67	59.15	59.15	451,384	-0.10(-0.16%)
Jun 19, 2014	58.75	59.30	58.75	59.25	233,004	+0.33(+0.56%)
Jun 18, 2014	58.64	59.11	58.15	58.92	479,777	+0.63(+1.09%)
Jun 17, 2014	57.97	58.35	57.72	58.29	772,355	+0.19(+0.32%)
Jun 16, 2014	57.54	58.27	57.54	58.10	372,463	+0.25(+0.44%)
Jun 13, 2014	57.88	58.08	57.43	57.85	357,260	+0.11(+0.19%)
Jun 12, 2014	59.02	59.07	57.63	57.74	625,727	-1.17(-1.98%)
Jun 11, 2014	59.26	59.41	58.67	58.91	433,147	-0.59(-1.00%)
Jun 10, 2014	59.64	59.82	59.25	59.50	406,762	-0.44(-0.73%)
Jun 06, 2014	59.91	60.11	59.67	59.94	461,974	+0.03(+0.05%)
Jun 05, 2014	59.80	60.14	59.36	59.91	285,346	+0.25(+0.42%)
Jun 04, 2014	59.91	60.37	59.47	59.66	477,399	-0.24(-0.41%)
Jun 03, 2014	59.41	60.28	59.13	59.90	590,459	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.