Indicators

Vector Group Ltd (NY: VGR )

11.05 +0.25 (+2.31%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.772	2.786	2.762	2.777	1,566,568	+0.01(+0.40%)
Jun 29, 2011	2.766	2.797	2.755	2.766	1,794,161	+0.01(+0.23%)
Jun 28, 2011	2.811	2.811	2.731	2.759	4,865,012	-0.05(-1.83%)
Jun 27, 2011	2.822	2.836	2.804	2.811	1,387,484	-0.01(-0.28%)
Jun 24, 2011	2.814	2.841	2.803	2.819	2,007,120	+0.01(+0.39%)
Jun 23, 2011	2.823	2.831	2.797	2.808	2,379,396	-0.03(-1.15%)
Jun 22, 2011	2.847	2.862	2.825	2.841	1,957,572	-0.01(-0.27%)
Jun 21, 2011	2.865	2.881	2.834	2.848	1,605,755	-0.01(-0.27%)
Jun 20, 2011	2.855	2.856	2.848	2.856	1,527,285	+0.03(+0.94%)
Jun 17, 2011	2.881	2.887	2.825	2.830	4,158,269	-0.03(-1.09%)
Jun 16, 2011	2.830	2.909	2.828	2.861	2,555,596	+0.02(+0.88%)
Jun 15, 2011	2.917	2.917	2.828	2.836	3,205,910	-0.06(-2.00%)
Jun 14, 2011	2.874	2.898	2.854	2.894	3,188,317	+0.04(+1.55%)
Jun 13, 2011	2.855	2.869	2.834	2.849	1,490,539	+0.00(+0.00%)
Jun 10, 2011	2.854	2.874	2.840	2.849	1,913,530	-0.01(-0.21%)
Jun 09, 2011	2.874	2.880	2.851	2.855	2,200,480	-0.00(-0.05%)
Jun 08, 2011	2.788	2.871	2.773	2.857	2,340,992	+0.07(+2.41%)
Jun 07, 2011	2.808	2.811	2.790	2.790	1,990,748	-0.01(-0.33%)
Jun 06, 2011	2.842	2.842	2.797	2.799	1,913,223	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.