Indicators

Vector Group Ltd (NY: VGR )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.971	5.014	4.912	4.916	2,671,664	-0.07(-1.43%)
Jun 27, 2014	4.904	4.995	4.869	4.988	3,420,608	+0.07(+1.35%)
Jun 26, 2014	4.866	4.921	4.838	4.921	2,260,555	+0.03(+0.58%)
Jun 25, 2014	4.897	4.914	4.864	4.893	2,389,242	-0.03(-0.63%)
Jun 24, 2014	4.933	4.945	4.889	4.923	4,989,061	-0.05(-0.91%)
Jun 23, 2014	5.052	5.080	4.954	4.969	3,810,390	-0.10(-1.97%)
Jun 20, 2014	5.102	5.104	5.030	5.068	6,163,756	-0.01(-0.19%)
Jun 19, 2014	5.023	5.109	5.009	5.078	3,343,660	+0.08(+1.52%)
Jun 18, 2014	5.052	5.078	4.954	5.002	3,120,669	-0.03(-0.61%)
Jun 17, 2014	4.895	5.049	4.874	5.033	5,086,389	+0.15(+2.97%)
Jun 16, 2014	4.907	4.926	4.859	4.888	3,653,887	-0.02(-0.44%)
Jun 13, 2014	4.885	4.945	4.857	4.909	4,123,920	+0.03(+0.63%)
Jun 12, 2014	4.805	4.881	4.770	4.878	4,949,138	+0.08(+1.58%)
Jun 11, 2014	4.881	4.893	4.787	4.802	4,574,523	-0.07(-1.46%)
Jun 10, 2014	4.862	4.892	4.822	4.874	5,123,456	+0.05(+1.06%)
Jun 06, 2014	4.792	4.829	4.748	4.822	3,199,628	+0.04(+0.88%)
Jun 05, 2014	4.734	4.818	4.666	4.780	5,607,923	+0.13(+2.81%)
Jun 04, 2014	4.664	4.692	4.617	4.650	3,371,146	-0.02(-0.40%)
Jun 03, 2014	4.722	4.731	4.664	4.668	3,019,623	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.