Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.150	2.150	2.100	2.145	10,291	+0.00(+0.23%)
Jun 29, 2011	2.110	2.180	2.110	2.140	22,800	+0.02(+0.94%)
Jun 28, 2011	2.145	2.160	2.120	2.120	16,762	-0.02(-0.93%)
Jun 27, 2011	2.190	2.190	2.110	2.140	3,890	-0.04(-1.83%)
Jun 24, 2011	2.160	2.190	2.160	2.180	13,503	+0.02(+0.93%)
Jun 23, 2011	2.150	2.170	2.130	2.160	3,697	-0.01(-0.46%)
Jun 22, 2011	2.120	2.190	2.120	2.170	12,124	+0.01(+0.46%)
Jun 21, 2011	2.110	2.160	2.090	2.160	1,835	+0.06(+2.86%)
Jun 20, 2011	2.180	2.200	2.060	2.100	14,883	-0.05(-2.33%)
Jun 17, 2011	2.190	2.190	2.020	2.150	13,635	-0.01(-0.46%)
Jun 16, 2011	2.150	2.170	2.140	2.160	7,752	+0.01(+0.47%)
Jun 15, 2011	2.160	2.170	2.135	2.150	5,420	-0.02(-0.93%)
Jun 14, 2011	2.180	2.190	2.110	2.170	15,996	+0.04(+1.88%)
Jun 13, 2011	2.110	2.170	2.070	2.130	29,082	+0.09(+4.41%)
Jun 10, 2011	2.000	2.070	1.920	2.040	56,926	+0.04(+2.00%)
Jun 09, 2011	1.950	2.050	1.950	2.000	54,920	+0.02(+1.01%)
Jun 08, 2011	2.080	2.100	1.980	1.980	44,612	-0.10(-4.81%)
Jun 07, 2011	2.090	2.120	1.950	2.080	50,812	-0.03(-1.42%)
Jun 06, 2011	2.130	2.150	2.110	2.110	14,983	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.