Indicators

American Assets Trust (NY: AAT )

20.89 -0.55 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.44	24.63	24.20	24.59	199,722	+0.14(+0.55%)
Jun 27, 2014	24.36	24.73	24.36	24.45	539,232	-0.06(-0.23%)
Jun 26, 2014	24.56	24.60	24.38	24.51	82,090	-0.10(-0.41%)
Jun 25, 2014	24.65	24.72	24.43	24.61	127,022	-0.11(-0.46%)
Jun 24, 2014	24.55	24.74	24.52	24.72	256,827	+0.16(+0.64%)
Jun 23, 2014	24.43	24.72	24.43	24.57	189,276	+0.13(+0.52%)
Jun 20, 2014	24.69	24.75	24.34	24.44	743,607	-0.20(-0.81%)
Jun 19, 2014	24.54	24.66	24.40	24.64	136,550	+0.18(+0.76%)
Jun 18, 2014	24.26	24.50	24.12	24.45	151,708	+0.19(+0.76%)
Jun 17, 2014	24.08	24.37	24.01	24.27	292,050	+0.11(+0.47%)
Jun 16, 2014	24.10	24.31	23.97	24.15	162,680	+0.05(+0.21%)
Jun 13, 2014	24.22	24.22	23.81	24.10	121,839	+0.01(+0.03%)
Jun 12, 2014	24.15	24.15	23.85	24.10	166,625	-0.12(-0.50%)
Jun 11, 2014	24.30	24.39	24.09	24.22	229,139	-0.03(-0.12%)
Jun 10, 2014	24.42	24.48	24.13	24.25	335,638	-0.40(-1.61%)
Jun 06, 2014	24.90	24.90	24.61	24.64	202,091	-0.11(-0.43%)
Jun 05, 2014	24.35	24.88	24.25	24.75	360,595	+0.46(+1.89%)
Jun 04, 2014	24.19	24.37	24.06	24.29	156,478	+0.11(+0.44%)
Jun 03, 2014	24.11	24.26	24.04	24.18	206,671	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.