Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.391 3.442 3.391 3.438 91,223 +0.14(+4.13%)
Jun 28, 2012 3.297 3.325 3.282 3.301 11,189 -0.03(-0.99%)
Jun 27, 2012 3.329 3.339 3.264 3.334 8,023 +0.03(+1.00%)
Jun 26, 2012 3.372 3.372 3.287 3.301 69,469 -0.04(-1.27%)
Jun 25, 2012 3.386 3.386 3.344 3.344 26,074 -0.09(-2.60%)
Jun 22, 2012 3.442 3.447 3.391 3.433 25,815 +0.01(+0.27%)
Jun 21, 2012 3.522 3.522 3.419 3.424 102,491 -0.12(-3.32%)
Jun 20, 2012 3.574 3.593 3.536 3.541 7,230 -0.04(-1.18%)
Jun 19, 2012 3.541 3.621 3.499 3.583 49,695 +0.08(+2.14%)
Jun 18, 2012 3.466 3.541 3.466 3.508 32,686 -0.02(-0.53%)
Jun 15, 2012 3.527 3.527 3.527 3.527 1,488 +0.01(+0.40%)
Jun 14, 2012 3.522 3.522 3.466 3.513 47,892 -0.04(-1.06%)
Jun 13, 2012 3.518 3.583 3.457 3.550 36,133 -0.01(-0.26%)
Jun 12, 2012 3.569 3.574 3.550 3.560 52,458 +0.00(+0.00%)
Jun 11, 2012 3.583 3.593 3.550 3.560 36,230 -0.03(-0.79%)
Jun 08, 2012 3.550 3.588 3.550 3.588 29,791 +0.03(+0.79%)
Jun 07, 2012 3.635 3.635 3.560 3.560 11,049 -0.02(-0.66%)
Jun 06, 2012 3.518 3.602 3.518 3.583 22,438 +0.09(+2.56%)
Jun 05, 2012 3.494 3.503 3.480 3.494 22,327 -0.01(-0.27%)
Jun 04, 2012 3.480 3.503 3.456 3.503 10,330 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.