Indicators

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.910	4.910	4.820	4.891	30,002	+0.05(+1.07%)
Jun 27, 2013	4.820	4.895	4.820	4.839	72,200	+0.02(+0.39%)
Jun 26, 2013	4.825	4.830	4.815	4.820	49,083	+0.05(+0.99%)
Jun 25, 2013	4.750	4.773	4.703	4.773	58,282	+0.07(+1.40%)
Jun 24, 2013	4.820	4.820	4.604	4.707	187,032	-0.18(-3.66%)
Jun 21, 2013	4.947	4.947	4.867	4.886	20,633	-0.02(-0.48%)
Jun 20, 2013	4.938	4.942	4.891	4.910	45,481	-0.09(-1.88%)
Jun 19, 2013	5.046	5.046	4.990	5.004	20,643	-0.03(-0.56%)
Jun 18, 2013	5.027	5.046	5.013	5.032	14,779	-0.03(-0.65%)
Jun 17, 2013	5.032	5.088	5.004	5.065	30,850	+0.09(+1.80%)
Jun 14, 2013	4.971	5.008	4.971	4.975	9,596	-0.00(-0.09%)
Jun 13, 2013	4.952	4.980	4.947	4.980	54,593	+0.01(+0.28%)
Jun 12, 2013	4.971	4.987	4.966	4.966	75,009	+0.00(+0.09%)
Jun 11, 2013	4.969	5.027	4.961	4.961	15,618	-0.07(-1.31%)
Jun 10, 2013	5.079	5.079	5.022	5.027	15,591	-0.04(-0.74%)
Jun 07, 2013	5.060	5.065	5.027	5.065	31,108	+0.04(+0.75%)
Jun 06, 2013	5.037	5.037	5.015	5.027	16,799	+0.02(+0.38%)
Jun 05, 2013	5.008	5.032	5.008	5.008	28,879	-0.02(-0.37%)
Jun 04, 2013	5.013	5.037	5.013	5.027	36,477	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.