Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.098 7.168 7.023 7.168 32,991 +0.11(+1.54%)
Jun 29, 2016 6.890 7.186 6.890 7.059 170,199 +0.31(+4.57%)
Jun 28, 2016 6.775 7.153 6.648 6.751 164,008 +0.07(+1.00%)
Jun 27, 2016 7.011 7.011 6.630 6.684 212,371 -0.45(-6.36%)
Jun 24, 2016 7.501 7.501 7.090 7.138 214,438 -0.70(-8.88%)
Jun 23, 2016 7.731 7.846 7.731 7.834 8,616 +0.16(+2.05%)
Jun 22, 2016 7.737 7.834 7.598 7.676 53,845 +0.02(+0.32%)
Jun 21, 2016 7.725 7.755 7.580 7.652 20,693 +0.07(+0.96%)
Jun 20, 2016 7.549 7.652 7.543 7.580 17,060 +0.22(+3.04%)
Jun 17, 2016 7.356 7.380 7.326 7.356 15,435 -0.05(-0.73%)
Jun 16, 2016 7.519 7.652 7.320 7.410 46,077 -0.08(-1.13%)
Jun 15, 2016 7.591 7.591 7.495 7.495 26,132 -0.20(-2.64%)
Jun 14, 2016 7.834 7.834 7.689 7.698 39,835 -0.05(-0.66%)
Jun 13, 2016 7.834 7.834 7.695 7.749 33,837 -0.18(-2.21%)
Jun 10, 2016 7.949 7.949 7.858 7.924 6,867 -0.11(-1.43%)
Jun 09, 2016 8.045 8.086 7.985 8.039 17,058 +0.01(+0.13%)
Jun 08, 2016 7.999 8.076 7.999 8.029 33,201 -0.02(-0.19%)
Jun 07, 2016 8.041 8.088 8.011 8.044 38,989 +0.03(+0.42%)
Jun 06, 2016 8.041 8.043 8.005 8.011 7,273 -0.01(-0.09%)
Jun 03, 2016 8.018 8.018 8.018 8.018 216 -0.00(-0.06%)
Jun 02, 2016 7.993 8.070 7.993 8.023 12,479 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.